24.66
price down icon0.20%   -0.05
after-market 시간 외 거래: 24.62 -0.04 -0.16%
loading

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.68 $24.45 $0.2263 70,453.0 -0.20%
2025-06-30 $25.38 $24.71 $0.67 230,099.0 -1.83%
2025-06-27 $25.32 $25.17 $0.15 22,119.0 -0.44%
2025-06-26 $25.32 $25.20 $0.12 18,257.0 +0.16%
2025-06-25 $25.36 $25.10 $0.2599 18,841.0 +0.04%
2025-06-24 $25.33 $25.20 $0.13 11,102.0 +0.04%
2025-06-23 $25.26 $25.09 $0.1741 19,532.0 +0.16%
2025-06-20 $25.27 $25.12 $0.1498 20,335.0 +0.52%
2025-06-18 $25.16 $24.99 $0.1679 15,181.0 +0.24%
2025-06-17 $25.15 $24.99 $0.16 12,854.0 +0.04%
2025-06-16 $25.14 $24.92 $0.2199 15,726.0 +0.24%
2025-06-13 $25.04 $24.83 $0.21 16,193.0 -0.48%
2025-06-12 $25.10 $24.98 $0.12 17,070.0 +0.16%
2025-06-11 $25.23 $25.00 $0.23 28,715.0 -0.24%
2025-06-10 $25.13 $24.98 $0.1499 18,893.0 +0.20%
2025-06-09 $25.03 $24.82 $0.2077 13,184.0 +0.16%
2025-06-06 $25.00 $24.87 $0.13 33,474.0 +0.12%
2025-06-05 $25.01 $24.80 $0.2099 9,070.0 +0.08%
2025-06-04 $24.98 $24.72 $0.2609 21,697.0 +0.48%
2025-06-03 $24.90 $24.70 $0.1957 25,776.0 +0.57%

Huntington Bancshares Incorpora 주식 (HBANL) 연도별 가격 이력

이 심층 분석에서는 Huntington Bancshares Incorpora 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBANL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huntington Bancshares Incorpora 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.68 $24.45 $0.2263 70,453.0 +0.00%
2025-06 $25.38 $24.45 $0.9263 676,580.0 -0.40%
2025-05 $26.04 $24.74 $1.30 593,930.0 -2.02%
2025-04 $25.53 $24.32 $1.21 718,209.0 -1.29%
2025-03 $25.87 $25.17 $0.7048 549,190.0 -0.93%
2025-02 $25.98 $25.28 $0.7027 265,450.0 +1.73%
2025-01 $26.20 $24.78 $1.42 434,484.0 -0.06%

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.61 $25.39 $1.22 373,977.0 -1.40%
2024-11 $26.54 $25.71 $0.825 428,214.0 +1.89%
2024-10 $26.37 $25.43 $0.94 611,597.0 +0.74%
2024-09 $26.35 $25.20 $1.15 682,773.0 +1.74%
2024-08 $25.59 $24.05 $1.54 447,049.0 +3.01%
2024-07 $25.38 $24.35 $1.03 483,639.0 -1.24%
2024-06 $25.48 $24.53 $0.95 371,550.0 -1.58%
2024-05 $25.33 $24.51 $0.82 568,218.0 +1.93%
2024-04 $25.00 $24.09 $0.91 466,632.0 +1.55%
2024-03 $25.50 $24.01 $1.49 747,690.0 -0.29%
2024-02 $25.67 $23.82 $1.85 718,256.0 +0.86%
2024-01 $24.93 $23.72 $1.21 847,505.0 +2.62%

Huntington Bancshares Incorpora 주식 (HBANL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.95 $23.13 $1.82 848,726.0 -1.17%
2023-11 $24.50 $22.01 $2.49 638,069.0 +8.26%
2023-10 $23.78 $20.77 $3.01 608,378.0 -5.70%
2023-09 $25.01 $23.36 $1.65 586,761.0 -2.85%
2023-08 $24.26 $23.55 $0.7096 873,113.0 +0.83%
2023-07 $24.41 $23.27 $1.14 697,478.0 -1.24%
2023-06 $25.13 $24.14 $0.9939 1,435,060.0 -1.74%
2023-05 $25.01 $20.01 $5.00 1,417,381.0 -0.36%
2023-04 $24.99 $22.85 $2.14 2,102,126.0 +1.93%
2023-03 $24.96 $22.31 $2.65 5,421,987.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):