loading

Hamilton Beach Brands Holding Co 주식 (HBB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $19.25 $18.68 $0.57 29,195.0 +0.00%
2025-07-02 $18.81 $18.16 $0.6458 71,920.0 +4.44%
2025-07-01 $18.46 $17.91 $0.547 85,471.0 +0.67%
2025-06-30 $18.46 $17.52 $0.935 21,745.0 +0.73%
2025-06-27 $18.00 $17.41 $0.5914 114,085.0 -0.89%
2025-06-26 $18.15 $17.46 $0.6949 14,997.0 +0.96%
2025-06-25 $18.49 $17.32 $1.17 16,264.0 -1.22%
2025-06-24 $18.05 $17.60 $0.45 17,439.0 +3.39%
2025-06-23 $17.46 $16.45 $1.01 17,643.0 +3.39%
2025-06-20 $17.09 $16.63 $0.465 25,709.0 +0.18%
2025-06-18 $16.97 $16.50 $0.47 15,660.0 -0.18%
2025-06-17 $17.60 $16.69 $0.9108 21,286.0 -1.47%
2025-06-16 $17.34 $16.58 $0.7558 15,285.0 +1.25%
2025-06-13 $18.77 $16.70 $2.07 28,404.0 -6.23%
2025-06-12 $18.38 $17.42 $0.96 28,404.0 -1.43%
2025-06-11 $18.73 $18.14 $0.59 26,224.0 -0.38%
2025-06-10 $18.92 $17.99 $0.9342 27,745.0 +0.22%
2025-06-09 $18.56 $17.93 $0.63 16,061.0 -0.98%
2025-06-06 $18.44 $18.07 $0.37 19,817.0 +0.66%
2025-06-05 $18.41 $17.92 $0.49 18,372.0 +1.05%
2025-06-04 $18.48 $17.93 $0.545 17,428.0 -2.94%
2025-06-03 $18.93 $17.59 $1.34 45,578.0 +4.94%

Hamilton Beach Brands Holding Co 주식 (HBB) 연도별 가격 이력

이 심층 분석에서는 Hamilton Beach Brands Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Beach Brands Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hamilton Beach Brands Holding Co 주식 (HBB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.25 $17.91 $1.34 186,586.0 +5.14%
2025-06 $18.93 $16.45 $2.48 538,550.0 -2.08%
2025-05 $19.09 $13.25 $5.84 1,027,321.0 -7.73%
2025-04 $20.71 $15.90 $4.81 1,506,796.0 +1.90%
2025-03 $21.20 $18.01 $3.19 760,904.0 -0.31%
2025-02 $20.37 $15.48 $4.89 598,411.0 +13.91%
2025-01 $18.51 $15.37 $3.15 785,501.0 +1.66%

Hamilton Beach Brands Holding Co 주식 (HBB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.45 $15.90 $4.55 1,087,622.0 -14.30%
2024-11 $27.95 $18.62 $9.33 1,312,384.0 -29.95%
2024-10 $31.78 $27.59 $4.19 909,645.0 -9.14%
2024-09 $31.05 $26.22 $4.83 1,179,017.0 +3.89%
2024-08 $29.38 $18.92 $10.46 1,447,986.0 +49.97%
2024-07 $20.35 $16.21 $4.14 930,497.0 +13.61%
2024-06 $19.98 $14.34 $5.64 2,020,502.0 -10.23%
2024-05 $24.90 $17.66 $7.24 1,234,565.0 -5.85%
2024-04 $25.24 $20.11 $5.13 1,006,677.0 -16.50%
2024-03 $24.65 $17.47 $7.18 1,213,889.0 +38.10%
2024-02 $20.24 $16.80 $3.44 680,569.0 -4.34%
2024-01 $19.99 $17.22 $2.77 777,025.0 +5.43%

Hamilton Beach Brands Holding Co 주식 (HBB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.81 $15.28 $2.53 710,491.0 +13.35%
2023-11 $15.88 $11.95 $3.93 1,021,319.0 +25.24%
2023-10 $12.69 $10.88 $1.81 297,866.0 -0.73%
2023-09 $13.46 $11.50 $1.96 482,123.0 +5.80%
2023-08 $12.01 $9.49 $2.52 398,159.0 +19.09%
2023-07 $10.44 $9.39 $1.05 154,600.0 +1.97%
2023-06 $11.16 $9.21 $1.95 319,511.0 +3.76%
2023-05 $11.14 $9.23 $1.91 324,585.0 -6.99%
2023-04 $10.50 $9.50 $1.00 370,627.0 -2.25%
2023-03 $13.54 $9.50 $4.04 206,696.0 -21.23%
2023-02 $13.30 $12.26 $1.04 181,901.0 +0.39%
2023-01 $13.55 $11.71 $1.84 353,483.0 +4.52%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price up icon 0.70%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$99.32
price up icon 0.23%
자본화:     |  볼륨(24시간):