53.24
price up icon2.82%   1.46
after-market 시간 외 거래: 53.25 0.010 +0.02%
loading

Home Bancorp Inc 주식 (HBCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $53.90 $51.26 $2.64 93,876.0 +2.82%
2025-06-30 $52.35 $51.44 $0.915 54,676.0 +0.06%
2025-06-27 $52.69 $51.64 $1.05 232,709.0 +0.43%
2025-06-26 $51.96 $50.79 $1.17 158,910.0 +1.88%
2025-06-25 $51.13 $50.17 $0.955 53,863.0 -0.47%
2025-06-24 $51.95 $50.65 $1.30 99,337.0 +1.40%
2025-06-23 $51.02 $49.52 $1.50 96,048.0 +1.29%
2025-06-20 $50.00 $48.85 $1.15 75,395.0 +0.32%
2025-06-18 $50.15 $48.36 $1.79 98,627.0 +1.99%
2025-06-17 $49.30 $48.30 $1.00 80,627.0 -1.29%
2025-06-16 $50.04 $48.67 $1.37 33,303.0 +0.02%
2025-06-13 $50.11 $48.74 $1.37 26,139.0 -3.60%
2025-06-12 $50.81 $49.85 $0.96 50,541.0 +0.24%
2025-06-11 $51.91 $50.41 $1.50 115,366.0 -0.61%
2025-06-10 $51.73 $50.87 $0.86 52,158.0 +0.26%
2025-06-09 $51.45 $50.69 $0.76 35,922.0 +0.18%
2025-06-06 $50.80 $50.17 $0.63 20,066.0 +2.42%
2025-06-05 $49.91 $49.03 $0.875 57,756.0 +0.16%
2025-06-04 $49.53 $49.10 $0.43 31,439.0 -1.00%
2025-06-03 $50.67 $49.65 $1.02 58,916.0 +0.68%

Home Bancorp Inc 주식 (HBCP) 연도별 가격 이력

이 심층 분석에서는 Home Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Home Bancorp Inc 주식 (HBCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.90 $51.26 $2.64 93,876.0 +0.00%
2025-06 $53.90 $48.30 $5.60 1,558,953.0 +5.63%
2025-05 $52.76 $47.96 $4.80 691,943.0 +0.12%
2025-04 $51.43 $39.59 $11.84 556,645.0 +12.37%
2025-03 $48.10 $43.27 $4.83 575,776.0 -4.68%
2025-02 $52.77 $46.84 $5.93 430,388.0 -6.37%
2025-01 $51.00 $41.48 $9.52 459,976.0 +8.63%

Home Bancorp Inc 주식 (HBCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.39 $44.92 $6.47 343,436.0 -9.38%
2024-11 $52.39 $45.27 $7.12 488,167.0 +7.59%
2024-10 $49.70 $40.53 $9.17 430,288.0 +5.76%
2024-09 $45.00 $40.73 $4.27 225,789.0 -0.18%
2024-08 $45.21 $37.35 $7.86 276,546.0 +1.22%
2024-07 $45.44 $38.00 $7.44 488,990.0 +10.27%
2024-06 $40.47 $35.16 $5.31 371,310.0 +10.62%
2024-05 $38.50 $35.35 $3.15 240,946.0 +3.34%
2024-04 $38.32 $33.30 $5.02 222,371.0 -8.64%
2024-03 $38.37 $34.15 $4.22 227,884.0 +4.24%
2024-02 $39.74 $34.65 $5.09 242,226.0 -7.71%
2024-01 $43.20 $38.26 $4.94 255,394.0 -5.21%

Home Bancorp Inc 주식 (HBCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.00 $36.60 $7.40 440,953.0 +15.25%
2023-11 $38.85 $34.02 $4.83 199,962.0 +6.36%
2023-10 $34.70 $31.47 $3.23 258,409.0 +7.53%
2023-09 $33.92 $31.74 $2.18 233,143.0 -2.42%
2023-08 $36.15 $32.00 $4.15 205,647.0 -8.31%
2023-07 $36.90 $32.42 $4.48 332,687.0 +7.26%
2023-06 $35.75 $30.82 $4.93 344,147.0 +7.86%
2023-05 $33.06 $27.75 $5.32 313,601.0 -1.72%
2023-04 $33.74 $30.51 $3.23 196,384.0 -5.15%
2023-03 $39.89 $31.86 $8.03 418,399.0 -16.49%
2023-02 $40.50 $38.25 $2.25 176,794.0 +2.99%
2023-01 $40.69 $37.46 $3.23 172,112.0 -4.07%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):