0.453
price down icon3.51%   -0.0165
after-market 시간 외 거래: .45 -0.003 -0.66%
loading

Harvard Bioscience Inc 주식 (HBIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.475 $0.4322 $0.0428 628,680.0 -3.51%
2025-07-02 $0.4695 $0.441 $0.0285 501,401.0 +4.71%
2025-07-01 $0.4606 $0.43 $0.0306 738,821.0 +1.04%
2025-06-30 $0.4849 $0.4207 $0.0642 1,658,079.0 -4.27%
2025-06-27 $0.52 $0.454 $0.066 5,153,126.0 -9.44%
2025-06-26 $0.526 $0.4909 $0.0351 718,052.0 +3.62%
2025-06-25 $0.5509 $0.4818 $0.0691 1,065,142.0 -6.74%
2025-06-24 $0.5348 $0.47 $0.0648 1,062,055.0 +3.11%
2025-06-23 $0.55 $0.4944 $0.0556 874,939.0 -3.39%
2025-06-20 $0.5775 $0.4831 $0.0944 1,934,432.0 +9.00%
2025-06-18 $0.5034 $0.464 $0.0394 830,614.0 -0.57%
2025-06-17 $0.5203 $0.4853 $0.035 586,795.0 -3.65%
2025-06-16 $0.5174 $0.4542 $0.0632 1,204,125.0 +0.08%
2025-06-13 $0.53 $0.5002 $0.0298 653,196.0 -2.79%
2025-06-12 $0.57 $0.5005 $0.0695 1,446,930.0 -9.51%
2025-06-11 $0.636 $0.5554 $0.0806 1,642,059.0 -2.72%
2025-06-10 $0.648 $0.5024 $0.1456 5,308,596.0 +6.50%
2025-06-09 $0.589 $0.41 $0.179 12,243,848.0 +36.54%
2025-06-06 $0.42 $0.371 $0.049 2,125,787.0 -0.99%
2025-06-05 $0.4399 $0.392 $0.0479 2,231,311.0 +0.66%
2025-06-04 $0.43 $0.37 $0.06 3,551,811.0 -2.56%

Harvard Bioscience Inc 주식 (HBIO) 연도별 가격 이력

이 심층 분석에서는 Harvard Bioscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harvard Bioscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harvard Bioscience Inc 주식 (HBIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.475 $0.43 $0.045 2,497,582.0 +2.07%
2025-06 $0.648 $0.37 $0.278 61,937,293.0 -4.97%
2025-05 $0.9458 $0.2813 $0.6645 668,141,712.0 +31.07%
2025-04 $0.6699 $0.3321 $0.3378 7,390,827.0 -37.05%
2025-03 $0.89 $0.56 $0.33 7,556,689.0 -32.90%
2025-02 $1.70 $0.814 $0.886 5,938,037.0 -50.67%
2025-01 $2.28 $1.70 $0.58 5,052,750.0 -18.96%

Harvard Bioscience Inc 주식 (HBIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.38 $1.95 $0.43 3,643,153.0 -8.18%
2024-11 $2.82 $1.99 $0.83 3,601,118.0 -6.38%
2024-10 $2.72 $2.30 $0.42 2,811,422.0 -12.64%
2024-09 $3.04 $2.50 $0.54 2,032,388.0 -6.60%
2024-08 $3.27 $2.75 $0.52 2,044,913.0 -10.00%
2024-07 $3.60 $2.70 $0.90 2,666,244.0 +12.28%
2024-06 $3.29 $2.75 $0.5436 4,629,486.0 -10.09%
2024-05 $4.08 $3.09 $0.99 2,127,317.0 -17.02%
2024-04 $4.70 $3.44 $1.26 2,174,543.0 -9.91%
2024-03 $4.61 $3.84 $0.765 1,910,270.0 -2.08%
2024-02 $4.93 $4.20 $0.73 1,601,577.0 -1.59%
2024-01 $5.43 $4.15 $1.28 1,486,456.0 -17.76%

Harvard Bioscience Inc 주식 (HBIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.56 $4.23 $1.33 2,283,049.0 +25.59%
2023-11 $4.71 $3.80 $0.91 1,478,941.0 -2.96%
2023-10 $4.61 $4.10 $0.51 1,803,849.0 +2.09%
2023-09 $4.62 $4.01 $0.61 2,387,087.0 -2.49%
2023-08 $4.95 $3.97 $0.98 3,508,622.0 -5.16%
2023-07 $5.88 $4.62 $1.26 3,181,278.0 -15.30%
2023-06 $6.20 $5.22 $0.98 10,934,982.0 -1.79%
2023-05 $6.29 $5.09 $1.20 5,096,534.0 -2.27%
2023-04 $5.85 $3.81 $2.04 4,473,187.0 +36.19%
2023-03 $4.39 $2.42 $1.97 2,568,052.0 +48.41%
2023-02 $3.30 $2.71 $0.59 966,321.0 -5.03%
2023-01 $3.01 $2.56 $0.45 1,502,411.0 +7.58%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):