Stockscreener 앱 받기
18.65
6.19%
-1.23
시간 외 거래:
18.75
0.10
+0.54%
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $18.90 | $17.50 | $1.40 | 10,889,871.0 | -6.19% |
| 2026-03-18 | $20.76 | $19.79 | $0.97 | 5,976,138.0 | -6.27% |
| 2026-03-17 | $21.39 | $20.86 | $0.525 | 2,481,663.0 | +0.33% |
| 2026-03-16 | $21.36 | $20.55 | $0.815 | 4,787,317.0 | +1.98% |
| 2026-03-13 | $21.82 | $20.58 | $1.25 | 5,815,153.0 | -5.13% |
| 2026-03-12 | $22.42 | $21.63 | $0.79 | 3,416,212.0 | -2.93% |
| 2026-03-11 | $22.93 | $22.05 | $0.875 | 4,019,570.0 | -2.26% |
| 2026-03-10 | $23.41 | $22.62 | $0.795 | 4,825,714.0 | +2.36% |
| 2026-03-09 | $22.55 | $20.52 | $2.03 | 7,289,470.0 | +0.94% |
| 2026-03-06 | $22.86 | $21.89 | $0.9659 | 3,771,174.0 | -3.26% |
| 2026-03-05 | $24.33 | $22.60 | $1.73 | 6,883,762.0 | -7.10% |
| 2026-03-04 | $25.68 | $24.73 | $0.955 | 4,432,251.0 | -0.56% |
| 2026-03-03 | $25.34 | $23.66 | $1.68 | 5,870,400.0 | -6.73% |
| 2026-03-02 | $27.68 | $25.88 | $1.80 | 11,996,801.0 | -5.61% |
| 2026-02-27 | $28.53 | $27.71 | $0.82 | 11,552,808.0 | +1.07% |
| 2026-02-26 | $28.09 | $27.06 | $1.03 | 6,613,208.0 | +1.15% |
| 2026-02-25 | $28.45 | $27.64 | $0.805 | 5,911,730.0 | -0.32% |
| 2026-02-24 | $27.89 | $25.57 | $2.32 | 5,708,750.0 | +6.68% |
| 2026-02-23 | $26.32 | $24.64 | $1.68 | 7,293,308.0 | +4.32% |
| 2026-02-20 | $25.05 | $23.21 | $1.85 | 10,085,232.0 | +0.97% |
| 2026-02-19 | $25.06 | $24.03 | $1.03 | 7,142,081.0 | -0.76% |
| 2026-02-18 | $25.76 | $24.40 | $1.36 | 6,930,175.0 | -1.03% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.68 | $17.50 | $10.18 | 93,345,367.0 | -34.17% |
| 2026-02 | $28.53 | $23.21 | $5.32 | 131,632,213.0 | +19.64% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
3.21%
자본화:
|
볼륨(24시간):