Stockscreener 앱 받기
26.10
2.80%
0.71
Hudbay Minerals Inc 주식 (HBM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $26.20 | $24.71 | $1.48 | 4,926,177.0 | +2.80% |
| 2026-02-12 | $26.36 | $24.47 | $1.89 | 8,669,365.0 | -3.93% |
| 2026-02-11 | $26.53 | $25.41 | $1.12 | 6,010,845.0 | +4.10% |
| 2026-02-10 | $25.70 | $24.93 | $0.7672 | 4,371,872.0 | -2.01% |
| 2026-02-09 | $26.00 | $24.85 | $1.14 | 4,055,808.0 | +4.77% |
| 2026-02-06 | $24.82 | $24.16 | $0.66 | 4,686,362.0 | +5.23% |
| 2026-02-05 | $25.15 | $23.40 | $1.75 | 6,999,580.0 | -8.02% |
| 2026-02-04 | $27.06 | $24.55 | $2.50 | 8,394,730.0 | -2.70% |
| 2026-02-03 | $26.27 | $25.11 | $1.16 | 9,313,176.0 | +8.96% |
| 2026-02-02 | $24.48 | $23.44 | $1.04 | 4,798,157.0 | +1.77% |
| 2026-01-30 | $25.43 | $23.34 | $2.09 | 9,059,741.0 | -12.00% |
| 2026-01-29 | $28.74 | $25.76 | $2.98 | 15,296,686.0 | -0.63% |
| 2026-01-28 | $27.09 | $26.18 | $0.915 | 8,903,231.0 | +3.20% |
| 2026-01-27 | $26.26 | $25.38 | $0.88 | 6,096,982.0 | +3.19% |
| 2026-01-26 | $26.48 | $25.29 | $1.19 | 8,220,551.0 | +1.84% |
| 2026-01-23 | $25.25 | $24.30 | $0.95 | 5,333,475.0 | +3.57% |
| 2026-01-22 | $24.62 | $23.65 | $0.975 | 5,421,995.0 | +0.25% |
| 2026-01-21 | $25.46 | $23.83 | $1.63 | 9,643,472.0 | -2.59% |
| 2026-01-20 | $24.73 | $22.62 | $2.11 | 10,086,181.0 | +9.73% |
| 2026-01-16 | $22.65 | $22.02 | $0.6279 | 6,516,493.0 | -1.14% |
| 2026-01-15 | $23.20 | $22.55 | $0.645 | 3,979,784.0 | -1.43% |
Hudbay Minerals Inc 주식 (HBM) 연도별 가격 이력
이 심층 분석에서는 Hudbay Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HBM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hudbay Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.06 | $23.40 | $3.66 | 67,152,249.0 | +10.22% |
| 2026-01 | $28.74 | $19.69 | $9.05 | 126,873,694.0 | +19.29% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.32 | $16.13 | $4.19 | 93,440,205.0 | +17.33% |
| 2025-11 | $17.31 | $14.34 | $2.97 | 101,204,028.0 | +6.00% |
| 2025-10 | $17.73 | $14.81 | $2.92 | 167,082,444.0 | +5.54% |
| 2025-09 | $15.48 | $11.62 | $3.86 | 153,844,342.0 | +26.33% |
| 2025-08 | $12.10 | $9.02 | $3.08 | 142,145,369.0 | +29.45% |
| 2025-07 | $11.13 | $8.93 | $2.20 | 158,788,110.0 | -12.63% |
| 2025-06 | $10.70 | $9.01 | $1.69 | 172,731,515.0 | +18.95% |
| 2025-05 | $9.31 | $7.21 | $2.10 | 144,125,587.0 | +22.70% |
| 2025-04 | $7.78 | $5.95 | $1.83 | 163,507,270.0 | -4.22% |
| 2025-03 | $8.58 | $6.42 | $2.17 | 147,206,685.0 | +6.75% |
| 2025-02 | $9.73 | $6.86 | $2.87 | 147,587,057.0 | -14.03% |
| 2025-01 | $9.11 | $7.92 | $1.19 | 103,484,815.0 | +2.10% |
Hudbay Minerals Inc 주식 (HBM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.78 | $7.82 | $1.96 | 80,611,111.0 | -10.51% |
| 2024-11 | $9.73 | $8.28 | $1.45 | 61,060,000.0 | -0.11% |
| 2024-10 | $9.86 | $8.79 | $1.07 | 54,297,553.0 | -2.61% |
| 2024-09 | $9.57 | $6.69 | $2.88 | 71,300,931.0 | +12.62% |
| 2024-08 | $8.43 | $6.60 | $1.83 | 72,740,860.0 | -2.16% |
| 2024-07 | $9.80 | $7.76 | $2.04 | 62,623,408.0 | -7.85% |
| 2024-06 | $9.86 | $8.38 | $1.48 | 52,697,113.0 | -7.27% |
| 2024-05 | $10.49 | $8.09 | $2.40 | 92,844,208.0 | +15.91% |
| 2024-04 | $8.85 | $6.91 | $1.94 | 66,093,975.0 | +20.29% |
| 2024-03 | $7.10 | $5.86 | $1.24 | 46,499,578.0 | +18.85% |
| 2024-02 | $5.93 | $4.94 | $0.99 | 39,482,989.0 | +6.13% |
| 2024-01 | $5.79 | $5.06 | $0.725 | 36,962,247.0 | +0.54% |
2.33%
1.00%
자본화:
|
볼륨(24시간):