146.76
price up icon0.91%   1.33
 
loading

Hci Group Inc 주식 (HCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $146.9 $143.8 $3.14 59,824.0 +0.89%
2025-07-02 $148.2 $139.9 $8.30 205,807.0 -0.72%
2025-07-01 $152.9 $146.2 $6.66 197,689.0 -3.76%
2025-06-30 $153.9 $149.6 $4.26 185,384.0 +0.73%
2025-06-27 $153.4 $149.9 $3.52 228,220.0 +0.35%
2025-06-26 $151.0 $147.0 $4.02 161,741.0 +1.31%
2025-06-25 $150.1 $148.2 $1.88 137,800.0 -0.50%
2025-06-24 $150.9 $146.4 $4.50 140,295.0 -0.05%
2025-06-23 $149.9 $145.3 $4.64 183,187.0 +1.66%
2025-06-20 $150.5 $145.5 $4.96 375,513.0 -1.22%
2025-06-18 $153.3 $147.5 $5.76 240,506.0 -3.36%
2025-06-17 $155.7 $152.2 $3.44 185,532.0 -0.48%
2025-06-16 $160.8 $153.5 $7.30 168,420.0 -0.61%
2025-06-13 $160.6 $155.5 $5.09 100,313.0 -2.00%
2025-06-12 $158.9 $153.9 $5.01 119,424.0 +2.63%
2025-06-11 $158.1 $154.7 $3.46 143,981.0 -0.70%
2025-06-10 $161.0 $155.6 $5.38 177,805.0 -3.47%
2025-06-09 $168.4 $159.3 $9.13 174,409.0 -4.10%
2025-06-06 $170.3 $167.1 $3.24 135,682.0 +0.35%
2025-06-05 $168.1 $164.0 $4.13 126,942.0 +1.42%
2025-06-04 $167.5 $163.0 $4.49 104,125.0 +0.24%
2025-06-03 $171.4 $164.0 $7.43 130,547.0 -3.64%

Hci Group Inc 주식 (HCI) 연도별 가격 이력

이 심층 분석에서는 Hci Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hci Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hci Group Inc 주식 (HCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $152.9 $139.9 $12.96 463,320.0 -3.59%
2025-06 $172.2 $145.3 $26.89 3,382,022.0 -9.82%
2025-05 $176.4 $142.5 $33.93 2,399,608.0 +15.36%
2025-04 $150.8 $129.6 $21.19 4,030,384.0 -1.96%
2025-03 $151.9 $131.8 $20.04 2,123,484.0 +13.34%
2025-02 $132.8 $115.7 $17.20 1,638,844.0 +7.98%
2025-01 $125.6 $106.9 $18.71 2,314,118.0 +4.63%

Hci Group Inc 주식 (HCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $126.5 $107.1 $19.44 2,379,653.0 -5.52%
2024-11 $125.0 $105.0 $19.95 2,897,413.0 +7.55%
2024-10 $124.0 $91.06 $32.94 4,529,882.0 +5.84%
2024-09 $111.1 $93.82 $17.31 2,604,183.0 +11.72%
2024-08 $97.23 $87.00 $10.23 2,594,971.0 +1.67%
2024-07 $96.59 $83.64 $12.95 2,709,412.0 +2.27%
2024-06 $98.02 $89.21 $8.81 2,379,880.0 -3.87%
2024-05 $119.9 $94.20 $25.70 4,227,233.0 -16.03%
2024-04 $118.4 $107.8 $10.63 2,362,774.0 -1.64%
2024-03 $121.6 $96.82 $24.75 4,254,977.0 +18.91%
2024-02 $100.1 $87.56 $12.51 1,775,202.0 +8.87%
2024-01 $96.00 $81.35 $14.65 2,249,053.0 +2.60%

Hci Group Inc 주식 (HCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.81 $81.90 $8.91 3,276,609.0 +3.10%
2023-11 $87.90 $59.02 $28.88 2,984,970.0 +43.75%
2023-10 $60.63 $52.08 $8.55 1,265,891.0 +8.62%
2023-09 $55.89 $49.61 $6.28 1,440,737.0 +1.90%
2023-08 $70.00 $48.84 $21.16 2,001,560.0 -15.17%
2023-07 $63.88 $56.66 $7.22 1,152,961.0 +1.67%
2023-06 $63.99 $52.42 $11.57 1,714,252.0 +16.81%
2023-05 $60.80 $48.08 $12.72 1,419,308.0 +4.40%
2023-04 $55.03 $48.46 $6.57 959,417.0 -5.49%
2023-03 $59.79 $51.63 $8.16 2,681,164.0 +2.10%
2023-02 $54.59 $48.23 $6.36 1,751,754.0 +4.56%
2023-01 $51.59 $38.49 $13.09 2,751,197.0 +26.82%
insurance_property_casualty CNA
$45.69
price up icon 0.97%
insurance_property_casualty L
$92.39
price up icon 1.15%
$146.21
price down icon 1.61%
insurance_property_casualty MKL
$2,002.03
price up icon 1.92%
insurance_property_casualty WRB
$71.49
price up icon 1.61%
insurance_property_casualty HIG
$124.99
price up icon 1.87%
자본화:     |  볼륨(24시간):