Stockscreener 앱 받기
16.83
0.54%
0.09
Hutchmed China Limited Adr 주식 (HCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.89 | $16.63 | $0.26 | 37,917.0 | +0.54% |
| 2024-11-15 | $17.18 | $16.60 | $0.58 | 66,377.0 | -0.65% |
| 2024-11-14 | $17.02 | $16.68 | $0.335 | 46,106.0 | -1.12% |
| 2024-11-13 | $17.35 | $16.84 | $0.51 | 70,033.0 | -2.52% |
| 2024-11-12 | $17.77 | $17.39 | $0.38 | 165,736.0 | -0.91% |
| 2024-11-11 | $17.87 | $17.40 | $0.47 | 86,606.0 | -1.73% |
| 2024-11-08 | $18.18 | $17.70 | $0.485 | 85,276.0 | -4.01% |
| 2024-11-07 | $18.81 | $18.43 | $0.38 | 54,417.0 | +2.02% |
| 2024-11-06 | $18.80 | $18.24 | $0.56 | 98,156.0 | -1.56% |
| 2024-11-05 | $18.75 | $18.44 | $0.31 | 42,101.0 | +1.31% |
| 2024-11-04 | $18.65 | $18.34 | $0.31 | 65,706.0 | -1.34% |
| 2024-11-01 | $19.08 | $18.58 | $0.50 | 68,093.0 | +3.50% |
| 2024-10-31 | $18.57 | $17.95 | $0.62 | 126,447.0 | -5.01% |
| 2024-10-30 | $19.23 | $18.80 | $0.43 | 91,982.0 | -3.32% |
| 2024-10-29 | $20.07 | $19.50 | $0.57 | 96,857.0 | -5.08% |
| 2024-10-28 | $20.85 | $20.47 | $0.38 | 97,678.0 | -0.96% |
| 2024-10-25 | $21.25 | $20.80 | $0.45 | 55,898.0 | +1.46% |
| 2024-10-24 | $20.94 | $20.31 | $0.63 | 84,565.0 | -3.75% |
| 2024-10-23 | $21.50 | $21.08 | $0.42 | 69,230.0 | +0.33% |
| 2024-10-22 | $21.32 | $20.88 | $0.44 | 57,753.0 | +2.06% |
Hutchmed China Limited Adr 주식 (HCM) 연도별 가격 이력
이 심층 분석에서는 Hutchmed China Limited Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hutchmed China Limited Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.08 | $16.60 | $2.48 | 924,441.0 | -6.50% |
| 2024-10 | $21.50 | $17.95 | $3.55 | 2,987,035.0 | -7.83% |
| 2024-09 | $20.00 | $15.82 | $4.18 | 1,540,941.0 | +11.92% |
| 2024-08 | $20.55 | $16.98 | $3.57 | 2,458,758.0 | -10.24% |
| 2024-07 | $20.34 | $16.29 | $4.05 | 4,344,231.0 | +13.55% |
| 2024-06 | $19.02 | $17.05 | $1.97 | 1,814,206.0 | -7.61% |
| 2024-05 | $21.92 | $18.00 | $3.92 | 2,590,785.0 | +0.11% |
| 2024-04 | $19.41 | $16.07 | $3.34 | 2,899,946.0 | +10.18% |
| 2024-03 | $19.40 | $13.64 | $5.76 | 3,774,490.0 | +11.18% |
| 2024-02 | $16.30 | $11.93 | $4.37 | 1,664,580.0 | +20.88% |
| 2024-01 | $17.80 | $12.42 | $5.38 | 1,954,829.0 | -30.98% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.81 | $16.75 | $3.06 | 2,032,663.0 | -6.07% |
| 2023-11 | $20.14 | $17.35 | $2.79 | 4,215,436.0 | -1.03% |
| 2023-10 | $20.73 | $16.01 | $4.72 | 2,804,346.0 | +14.99% |
| 2023-09 | $17.20 | $13.78 | $3.42 | 2,509,140.0 | +12.78% |
| 2023-08 | $16.51 | $13.08 | $3.43 | 2,366,301.0 | +6.75% |
| 2023-07 | $14.98 | $11.60 | $3.38 | 2,051,094.0 | +17.25% |
| 2023-06 | $14.27 | $10.68 | $3.59 | 2,461,596.0 | +0.00% |
| 2023-05 | $16.52 | $11.67 | $4.85 | 1,858,680.0 | -21.26% |
| 2023-04 | $18.15 | $12.32 | $5.83 | 3,236,358.0 | +17.05% |
| 2023-03 | $17.61 | $12.93 | $4.68 | 5,501,661.0 | -21.33% |
| 2023-02 | $20.00 | $15.55 | $4.45 | 3,728,323.0 | -8.16% |
| 2023-01 | $21.28 | $15.60 | $5.68 | 6,252,913.0 | +21.92% |
Hutchmed China Limited Adr 주식 (HCM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.78 | $11.97 | $3.81 | 10,596,000.0 | +21.85% |
| 2022-11 | $13.40 | $8.42 | $4.98 | 21,013,466.0 | +37.22% |
| 2022-10 | $9.37 | $7.39 | $1.98 | 7,627,294.0 | -0.23% |
| 2022-09 | $14.49 | $8.37 | $6.12 | 9,656,539.0 | -31.10% |
| 2022-08 | $15.04 | $11.61 | $3.44 | 4,875,611.0 | -1.61% |
| 2022-07 | $15.66 | $12.11 | $3.55 | 5,209,447.0 | +3.40% |
| 2022-06 | $13.40 | $8.90 | $4.50 | 16,741,613.0 | +20.15% |
| 2022-05 | $13.35 | $8.40 | $4.95 | 17,040,573.0 | -30.28% |
| 2022-04 | $20.99 | $14.70 | $6.29 | 4,682,729.0 | -20.24% |
| 2022-03 | $28.40 | $14.50 | $13.90 | 16,904,846.0 | -30.57% |
| 2022-02 | $28.23 | $25.13 | $3.10 | 5,240,793.0 | +0.04% |
| 2022-01 | $35.86 | $24.65 | $11.21 | 7,317,487.0 | -22.35% |
0.79%
0.15%
자본화:
|
볼륨(24시간):