Stockscreener 앱 받기
24.10
2.01%
0.4745
시간 외 거래:
24.06
-0.0449
-0.19%
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $24.10 | $23.94 | $0.1649 | 1,633.0 | +2.01% |
| 2025-08-12 | $23.67 | $23.24 | $0.43 | 2,697.0 | +2.24% |
| 2025-08-11 | $23.18 | $23.06 | $0.12 | 3,917.0 | -0.53% |
| 2025-08-08 | $23.34 | $23.21 | $0.13 | 1,905.0 | +0.50% |
| 2025-08-07 | $23.23 | $23.07 | $0.155 | 3,220.0 | -0.74% |
| 2025-08-06 | $23.38 | $23.29 | $0.0889 | 1,676.0 | -0.00% |
| 2025-08-05 | $23.49 | $23.00 | $0.49 | 1,742.0 | +0.42% |
| 2025-08-04 | $23.22 | $23.10 | $0.12 | 2,182.0 | +1.66% |
| 2025-08-01 | $22.92 | $22.73 | $0.1868 | 4,257.0 | -1.61% |
| 2025-07-31 | $23.34 | $23.19 | $0.1514 | 1,696.0 | -1.14% |
| 2025-07-30 | $23.68 | $23.38 | $0.30 | 2,264.0 | -2.06% |
| 2025-07-29 | $24.11 | $23.91 | $0.205 | 2,030.0 | -0.64% |
| 2025-07-28 | $24.15 | $23.98 | $0.17 | 2,463.0 | +0.42% |
| 2025-07-25 | $24.03 | $24.00 | $0.0262 | 668.0 | +0.25% |
| 2025-07-24 | $24.08 | $23.87 | $0.21 | 3,327.0 | -0.27% |
| 2025-07-23 | $24.05 | $24.00 | $0.045 | 1,876.0 | +1.05% |
| 2025-07-22 | $23.76 | $23.60 | $0.161 | 1,313.0 | +1.44% |
| 2025-07-21 | $23.57 | $23.42 | $0.1453 | 2,253.0 | -0.46% |
| 2025-07-18 | $23.53 | $23.47 | $0.0637 | 2,322.0 | +0.15% |
| 2025-07-17 | $23.54 | $23.34 | $0.1963 | 2,340.0 | +0.97% |
| 2025-07-16 | $23.35 | $23.23 | $0.1228 | 2,624.0 | -0.16% |
| 2025-07-15 | $23.60 | $23.30 | $0.30 | 5,180.0 | -1.44% |
Amplify Cows Covered Call Etf 주식 (HCOW) 연도별 가격 이력
이 심층 분석에서는 Amplify Cows Covered Call Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Cows Covered Call Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.10 | $22.73 | $1.37 | 24,862.0 | +3.95% |
| 2025-07 | $24.15 | $22.86 | $1.29 | 58,059.0 | +1.57% |
| 2025-06 | $23.03 | $21.71 | $1.32 | 86,692.0 | +3.82% |
| 2025-05 | $23.30 | $21.55 | $1.75 | 109,488.0 | +0.52% |
| 2025-04 | $24.28 | $20.04 | $4.24 | 63,059.0 | -8.58% |
| 2025-03 | $24.78 | $23.22 | $1.56 | 79,633.0 | -2.85% |
| 2025-02 | $25.71 | $24.44 | $1.27 | 82,023.0 | -3.67% |
| 2025-01 | $26.42 | $25.29 | $1.13 | 69,147.0 | +0.08% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.59 | $25.11 | $2.47 | 55,918.0 | -8.11% |
| 2024-11 | $28.05 | $25.45 | $2.60 | 280,043.0 | +7.85% |
| 2024-10 | $26.50 | $25.46 | $1.04 | 24,204.0 | -1.22% |
| 2024-09 | $26.25 | $24.52 | $1.73 | 16,445.0 | -0.63% |
| 2024-08 | $26.26 | $24.58 | $1.68 | 25,487.0 | -2.09% |
| 2024-07 | $26.83 | $24.82 | $2.01 | 20,411.0 | +4.97% |
| 2024-06 | $26.16 | $25.01 | $1.14 | 14,548.0 | -3.72% |
| 2024-05 | $26.54 | $25.34 | $1.20 | 31,363.0 | +3.05% |
| 2024-04 | $28.73 | $25.55 | $3.18 | 22,948.0 | -6.95% |
| 2024-03 | $27.45 | $25.87 | $1.59 | 11,168.0 | +6.99% |
| 2024-02 | $25.67 | $24.71 | $0.9598 | 6,929.0 | +2.01% |
| 2024-01 | $25.87 | $24.71 | $1.16 | 9,639.0 | -2.19% |
Amplify Cows Covered Call Etf 주식 (HCOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.19 | $24.34 | $1.85 | 19,347.0 | +5.33% |
| 2023-11 | $24.47 | $23.31 | $1.16 | 30,512.0 | +4.05% |
| 2023-10 | $24.69 | $23.16 | $1.53 | 35,591.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):