Stockscreener 앱 받기
0.453
0.71%
0.0032
시간 외 거래:
.45
-0.003
-0.66%
Healthcare Triangle Inc 주식 (HCTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.4689 | $0.431 | $0.0379 | 554,478.0 | +0.71% |
| 2026-01-15 | $0.4925 | $0.44 | $0.0525 | 727,294.0 | +1.28% |
| 2026-01-14 | $0.4747 | $0.4304 | $0.0443 | 725,742.0 | -5.95% |
| 2026-01-13 | $0.4989 | $0.45 | $0.0489 | 736,555.0 | -6.64% |
| 2026-01-12 | $0.52 | $0.48 | $0.04 | 993,553.0 | -2.24% |
| 2026-01-09 | $0.56 | $0.502 | $0.058 | 885,986.0 | -5.05% |
| 2026-01-08 | $0.5585 | $0.513 | $0.0455 | 1,215,071.0 | -4.15% |
| 2026-01-07 | $0.60 | $0.54 | $0.06 | 1,149,202.0 | -5.25% |
| 2026-01-06 | $0.60 | $0.4959 | $0.1041 | 1,797,325.0 | +9.93% |
| 2026-01-05 | $0.64 | $0.49 | $0.15 | 1,562,845.0 | -10.52% |
| 2026-01-02 | $0.654 | $0.5417 | $0.1123 | 1,386,407.0 | -3.56% |
| 2025-12-31 | $0.80 | $0.60 | $0.20 | 1,495,129.0 | -22.02% |
| 2025-12-30 | $0.978 | $0.81 | $0.168 | 874,980.0 | -16.80% |
| 2025-12-29 | $1.14 | $0.9501 | $0.1899 | 682,034.0 | -15.23% |
| 2025-12-26 | $1.23 | $1.12 | $0.1089 | 360,196.0 | -3.36% |
| 2025-12-24 | $1.24 | $1.12 | $0.12 | 484,856.0 | -3.25% |
| 2025-12-23 | $1.40 | $1.23 | $0.17 | 727,520.0 | -8.21% |
| 2025-12-22 | $1.91 | $1.29 | $0.62 | 1,707,621.0 | -30.57% |
| 2025-12-19 | $1.97 | $1.85 | $0.12 | 193,518.0 | +0.52% |
Healthcare Triangle Inc 주식 (HCTI) 연도별 가격 이력
이 심층 분석에서는 Healthcare Triangle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Healthcare Triangle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.654 | $0.4304 | $0.2236 | 12,288,936.0 | -28.38% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.58 | $0.81 | $1.77 | 9,728,422.0 | -63.79% |
| 2025-11 | $2.83 | $1.70 | $1.12 | 5,266,738.0 | -20.00% |
| 2025-10 | $3.72 | $2.11 | $1.61 | 51,427,981.0 | +6.46% |
| 2025-09 | $2.77 | $2.00 | $0.77 | 8,271,002.0 | +15.86% |
| 2025-08 | $6.00 | $2.21 | $3.79 | 25,681,464.0 | -70.78% |
| 2025-07 | $21.66 | $3.56 | $18.10 | 42,484,872.9 | +12.23% |
| 2025-06 | $10.81 | $1.52 | $9.29 | 51,418,743.7 | +243.21% |
| 2025-05 | $124.5 | $1.37 | $123.1 | 31,191,657.8 | -94.84% |
| 2025-04 | $109.5 | $33.37 | $76.17 | 86,442.4 | -47.60% |
| 2025-03 | $122.0 | $73.43 | $48.58 | 216,210.8 | -32.83% |
| 2025-02 | $218.1 | $77.19 | $140.9 | 667,110.4 | -36.29% |
| 2025-01 | $435.8 | $161.8 | $273.9 | 53,762.1 | -29.03% |
Healthcare Triangle Inc 주식 (HCTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $413.3 | $152.1 | $261.2 | 24,208.5 | +19.20% |
| 2024-11 | $381.0 | $161.8 | $219.1 | 14,252.4 | -48.98% |
| 2024-10 | $473.1 | $90.84 | $382.3 | 646,888.9 | +177.55% |
| 2024-09 | $189.2 | $72.21 | $117.0 | 130,911.9 | -30.43% |
| 2024-08 | $186.3 | $107.4 | $78.86 | 3,468.9 | +7.05% |
| 2024-07 | $189.2 | $110.7 | $78.51 | 15,766.5 | +27.60% |
| 2024-06 | $195.2 | $107.4 | $87.80 | 13,982.8 | -26.34% |
| 2024-05 | $443.2 | $167.1 | $276.1 | 107,061.1 | -41.97% |
| 2024-04 | $560.2 | $296.3 | $263.9 | 9,263.1 | -35.15% |
| 2024-03 | $737.0 | $435.8 | $301.3 | 15,003.0 | -8.15% |
| 2024-02 | $1,055.8 | $465.7 | $590.1 | 8,405.8 | +0.25% |
| 2024-01 | $794.3 | $495.5 | $298.8 | 438.8 | -26.41% |
3.21%
2.88%
자본화:
|
볼륨(24시간):