Stockscreener 앱 받기
0.7525
18.60%
-0.1719
시간 외 거래:
.74
-0.0125
-1.66%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.86 | $0.7146 | $0.1454 | 1,857,889.0 | -18.60% |
| 2026-03-18 | $1.04 | $0.8037 | $0.2363 | 10,019,651.0 | +5.54% |
| 2026-03-17 | $0.9444 | $0.7022 | $0.2422 | 18,064,097.0 | -6.33% |
| 2026-03-16 | $1.17 | $0.6775 | $0.4925 | 458,937,405.0 | +81.19% |
| 2026-03-13 | $0.55 | $0.50 | $0.05 | 38,915.0 | -7.69% |
| 2026-03-12 | $0.60 | $0.4717 | $0.1283 | 111,853.0 | +6.50% |
| 2026-03-11 | $0.5889 | $0.525 | $0.0639 | 108,611.0 | -6.58% |
| 2026-03-10 | $0.638 | $0.56 | $0.078 | 87,449.0 | -5.16% |
| 2026-03-09 | $0.63 | $0.5505 | $0.0795 | 20,458.0 | -4.43% |
| 2026-03-06 | $0.74 | $0.6201 | $0.1199 | 92,499.0 | -1.56% |
| 2026-03-05 | $0.6604 | $0.58 | $0.0804 | 33,309.0 | -4.08% |
| 2026-03-04 | $0.6826 | $0.5806 | $0.102 | 101,836.0 | -0.50% |
| 2026-03-03 | $0.7802 | $0.5467 | $0.2335 | 441,207.0 | +20.00% |
| 2026-03-02 | $0.55 | $0.4859 | $0.0641 | 59,845.0 | +1.74% |
| 2026-02-27 | $0.5756 | $0.52 | $0.0556 | 28,789.0 | -1.64% |
| 2026-02-26 | $0.5982 | $0.5002 | $0.098 | 896,795.0 | +4.49% |
| 2026-02-25 | $0.59 | $0.525 | $0.065 | 23,139.0 | -7.41% |
| 2026-02-24 | $0.6098 | $0.54 | $0.0698 | 68,965.0 | -3.48% |
| 2026-02-23 | $0.6299 | $0.561 | $0.0689 | 90,488.0 | +1.66% |
| 2026-02-20 | $0.6248 | $0.53 | $0.0948 | 170,847.0 | -3.98% |
| 2026-02-19 | $0.6704 | $0.5505 | $0.1199 | 132,208.0 | +1.82% |
| 2026-02-18 | $0.6398 | $0.528 | $0.1118 | 81,899.0 | -1.48% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.17 | $0.4717 | $0.6983 | 491,832,913.0 | +39.20% |
| 2026-02 | $1.19 | $0.5002 | $0.6898 | 2,764,845.0 | -51.30% |
| 2026-01 | $1.65 | $0.98 | $0.67 | 1,357,557.0 | +14.36% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.17 | $1.11 | $1.06 | 974,210.0 | -46.51% |
| 2025-11 | $3.82 | $1.84 | $1.98 | 2,806,655.0 | -45.22% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
1.20%
0.06%
자본화:
|
볼륨(24시간):