Stockscreener 앱 받기
3.40
5.56%
-0.20
시간 외 거래:
3.30
-0.10
-2.94%
Hcw Biologics Inc 주식 (HCWB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.80 | $3.23 | $0.572 | 65,524.0 | -5.56% |
| 2025-11-03 | $3.82 | $3.58 | $0.24 | 13,787.0 | -6.98% |
| 2025-10-31 | $3.92 | $3.87 | $0.05 | 9,617.0 | -1.02% |
| 2025-10-30 | $3.92 | $3.85 | $0.065 | 20,591.0 | +1.56% |
| 2025-10-29 | $3.91 | $3.85 | $0.06 | 26,447.0 | -1.03% |
| 2025-10-28 | $3.92 | $3.85 | $0.0696 | 41,615.0 | +1.04% |
| 2025-10-27 | $3.92 | $3.85 | $0.0683 | 62,398.0 | -1.79% |
| 2025-10-24 | $3.96 | $3.90 | $0.06 | 15,007.0 | +0.51% |
| 2025-10-23 | $4.07 | $3.90 | $0.1705 | 30,886.0 | -0.51% |
| 2025-10-22 | $3.96 | $3.90 | $0.0627 | 33,431.0 | -0.76% |
| 2025-10-21 | $4.24 | $3.91 | $0.33 | 84,892.0 | -0.25% |
| 2025-10-20 | $3.99 | $3.94 | $0.05 | 17,227.0 | -0.75% |
| 2025-10-17 | $4.15 | $3.99 | $0.1594 | 39,382.0 | -0.75% |
| 2025-10-16 | $4.36 | $4.00 | $0.355 | 49,836.0 | -7.37% |
| 2025-10-15 | $4.47 | $4.29 | $0.185 | 29,216.0 | -3.56% |
| 2025-10-14 | $4.55 | $4.11 | $0.44 | 49,821.0 | +6.64% |
| 2025-10-13 | $4.29 | $4.00 | $0.29 | 65,399.0 | +3.94% |
| 2025-10-10 | $4.59 | $4.05 | $0.545 | 57,141.0 | -10.57% |
| 2025-10-09 | $4.69 | $4.32 | $0.37 | 92,999.0 | -6.97% |
| 2025-10-08 | $4.88 | $4.12 | $0.765 | 953,389.0 | +21.09% |
| 2025-10-07 | $4.05 | $4.00 | $0.05 | 31,066.0 | +0.00% |
Hcw Biologics Inc 주식 (HCWB) 연도별 가격 이력
이 심층 분석에서는 Hcw Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HCWB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hcw Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.82 | $3.23 | $0.59 | 144,835.0 | -12.14% |
| 2025-10 | $4.88 | $3.66 | $1.22 | 1,951,754.0 | +4.59% |
| 2025-09 | $6.11 | $3.25 | $2.86 | 22,888,238.0 | -35.31% |
| 2025-08 | $7.35 | $2.77 | $4.58 | 90,562,302.0 | +34.91% |
| 2025-07 | $4.90 | $3.62 | $1.28 | 1,897,113.0 | +6.94% |
| 2025-06 | $7.83 | $3.55 | $4.28 | 4,826,281.0 | -48.71% |
| 2025-05 | $17.80 | $5.00 | $12.80 | 40,504,573.0 | -4.09% |
| 2025-04 | $11.84 | $6.65 | $5.19 | 310,248.8 | -28.57% |
| 2025-03 | $15.60 | $11.22 | $4.38 | 53,301.0 | -25.80% |
| 2025-02 | $41.20 | $14.00 | $27.20 | 9,089,746.6 | +36.66% |
| 2025-01 | $19.33 | $8.41 | $10.92 | 123,720.5 | -37.64% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.00 | $12.80 | $9.20 | 212,427.3 | -8.16% |
| 2024-11 | $100.8 | $11.04 | $89.76 | 14,471,885.1 | +9.51% |
| 2024-10 | $26.00 | $16.40 | $9.60 | 16,859.3 | -20.10% |
| 2024-09 | $28.15 | $16.80 | $11.35 | 16,525.5 | +17.01% |
| 2024-08 | $25.20 | $16.00 | $9.20 | 5,448.0 | -23.64% |
| 2024-07 | $30.80 | $22.00 | $8.80 | 4,030.0 | -6.69% |
| 2024-06 | $48.63 | $24.44 | $24.20 | 15,863.0 | -40.64% |
| 2024-05 | $57.20 | $43.60 | $13.60 | 12,810.0 | -22.14% |
| 2024-04 | $77.20 | $51.60 | $25.60 | 3,883.3 | -20.00% |
| 2024-03 | $72.80 | $56.00 | $16.80 | 15,595.7 | +19.05% |
| 2024-02 | $64.00 | $44.00 | $20.00 | 4,855.6 | +27.83% |
| 2024-01 | $50.80 | $44.00 | $6.80 | 4,917.5 | -6.12% |
Hcw Biologics Inc 주식 (HCWB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.94 | $42.80 | $22.14 | 9,081.1 | +13.43% |
| 2023-11 | $76.00 | $36.40 | $39.60 | 14,674.9 | -35.71% |
| 2023-10 | $85.60 | $62.00 | $23.60 | 2,507.2 | -11.58% |
| 2023-09 | $87.24 | $70.00 | $17.24 | 5,513.3 | +4.97% |
| 2023-08 | $87.60 | $70.00 | $17.60 | 3,229.1 | -11.27% |
| 2023-07 | $92.80 | $80.64 | $12.16 | 4,388.8 | -5.99% |
| 2023-06 | $92.00 | $58.40 | $33.60 | 14,275.8 | +49.66% |
| 2023-05 | $74.80 | $50.00 | $24.80 | 10,981.9 | +1.49% |
| 2023-04 | $64.40 | $51.61 | $12.79 | 5,084.0 | +1.98% |
| 2023-03 | $72.80 | $43.20 | $29.60 | 8,726.3 | -22.17% |
| 2023-02 | $81.91 | $70.00 | $11.91 | 11,115.8 | -7.22% |
| 2023-01 | $88.80 | $74.40 | $14.40 | 13,169.3 | +1.32% |
1.45%
0.86%
자본화:
|
볼륨(24시간):