364.04
price up icon1.29%   4.64
after-market 시간 외 거래: 364.48 0.44 +0.12%
loading

Home Depot Inc 주식 (HD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $365.8 $359.8 $5.94 3,501,360.0 +1.29%
2025-07-18 $360.6 $357.0 $3.63 3,359,453.0 +0.10%
2025-07-17 $360.3 $354.7 $5.66 3,124,544.0 +0.46%
2025-07-16 $360.9 $352.5 $8.49 3,551,124.0 -0.35%
2025-07-15 $370.8 $358.5 $12.23 3,862,826.0 -3.10%
2025-07-14 $371.3 $366.4 $4.84 2,469,497.0 +0.01%
2025-07-11 $371.8 $367.1 $4.69 3,060,038.0 -0.87%
2025-07-10 $377.9 $368.5 $9.43 3,697,159.0 +0.61%
2025-07-09 $371.1 $364.8 $6.28 3,372,904.0 +0.96%
2025-07-08 $370.4 $365.1 $5.29 2,529,889.0 -0.04%
2025-07-07 $372.8 $364.7 $8.06 3,415,480.0 -1.09%
2025-07-03 $373.2 $368.3 $4.85 2,573,581.0 -0.05%
2025-07-02 $374.0 $369.4 $4.60 3,010,855.0 -0.35%
2025-07-01 $379.7 $362.9 $16.74 5,046,038.0 +1.78%
2025-06-30 $370.9 $364.7 $6.23 4,598,653.0 -0.57%
2025-06-27 $370.2 $363.0 $7.15 5,365,357.0 +1.44%
2025-06-26 $365.2 $360.6 $4.63 3,177,949.0 +0.45%
2025-06-25 $363.6 $358.3 $5.26 4,155,396.0 +0.40%
2025-06-24 $361.7 $355.8 $5.93 4,087,599.0 +0.97%

Home Depot Inc 주식 (HD) 연도별 가격 이력

이 심층 분석에서는 Home Depot Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Depot Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Home Depot Inc 주식 (HD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $379.7 $352.5 $27.23 50,076,108.0 -0.71%
2025-06 $375.4 $345.8 $29.57 74,135,661.0 -0.45%
2025-05 $389.8 $357.1 $32.62 66,846,156.0 +2.16%
2025-04 $372.3 $326.3 $46.00 81,888,396.0 -1.64%
2025-03 $397.1 $345.3 $51.81 76,397,546.0 -7.59%
2025-02 $418.0 $378.2 $39.80 58,649,521.0 -3.73%
2025-01 $426.2 $380.1 $46.09 59,343,481.0 +5.91%

Home Depot Inc 주식 (HD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $436.4 $383.1 $53.31 56,721,573.0 -9.25%
2024-11 $439.4 $381.7 $57.65 68,434,726.0 +8.99%
2024-10 $421.6 $389.1 $32.51 65,589,553.0 -2.83%
2024-09 $405.3 $357.6 $47.73 58,937,380.0 +9.96%
2024-08 $378.6 $339.4 $39.21 71,897,494.0 +0.09%
2024-07 $375.7 $331.6 $44.10 62,434,048.0 +6.95%
2024-06 $357.7 $323.9 $33.75 65,159,339.0 +2.80%
2024-05 $350.4 $323.8 $26.67 75,779,713.0 +0.19%
2024-04 $383.1 $326.9 $56.24 79,319,400.0 -12.87%
2024-03 $396.9 $368.9 $28.00 66,393,363.0 +0.79%
2024-02 $381.8 $350.0 $31.76 60,668,928.0 +7.83%
2024-01 $363.0 $336.6 $26.37 65,151,542.0 +1.85%

Home Depot Inc 주식 (HD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $354.9 $313.0 $41.92 84,597,145.0 +10.55%
2023-11 $314.6 $282.0 $32.56 72,153,973.0 +10.12%
2023-10 $303.4 $274.3 $29.19 60,114,283.0 -5.78%
2023-09 $333.4 $299.8 $33.63 55,750,137.0 -8.52%
2023-08 $338.2 $321.2 $16.97 69,512,663.0 -1.06%
2023-07 $334.1 $300.9 $33.18 58,217,675.0 +7.47%
2023-06 $315.5 $280.0 $35.48 91,412,585.0 +9.59%
2023-05 $299.6 $277.1 $22.47 114,293,125.0 -5.69%
2023-04 $303.2 $284.2 $18.96 62,241,515.0 +1.84%
2023-03 $300.1 $279.9 $20.18 104,376,880.0 -0.48%
2023-02 $341.5 $292.0 $49.47 74,570,970.0 -8.52%
2023-01 $335.2 $307.4 $27.77 62,994,770.0 +2.63%
home_improvement_retail LOW
$220.91
price up icon 0.80%
home_improvement_retail FND
$76.82
price down icon 2.30%
home_improvement_retail HVT
$20.94
price up icon 1.06%
$6.70
price down icon 2.76%
$13.27
price down icon 1.16%
자본화:     |  볼륨(24시간):