Stockscreener 앱 받기
32.65
0.43%
0.14
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $32.78 | $32.46 | $0.32 | 4,775,094.0 | +0.43% |
| 2026-01-15 | $32.93 | $32.29 | $0.64 | 6,725,732.0 | -1.25% |
| 2026-01-14 | $33.26 | $32.83 | $0.425 | 4,611,442.0 | -0.84% |
| 2026-01-13 | $33.55 | $32.89 | $0.66 | 4,201,998.0 | -0.95% |
| 2026-01-12 | $33.59 | $32.96 | $0.625 | 3,686,529.0 | +1.27% |
| 2026-01-09 | $33.23 | $32.97 | $0.265 | 5,284,169.0 | -0.87% |
| 2026-01-08 | $33.51 | $33.11 | $0.395 | 15,962,852.0 | +0.57% |
| 2026-01-07 | $33.95 | $33.18 | $0.77 | 13,894,405.0 | -0.69% |
| 2026-01-06 | $34.31 | $33.42 | $0.8928 | 8,473,633.0 | -2.17% |
| 2026-01-05 | $35.80 | $34.15 | $1.65 | 9,091,732.0 | -6.33% |
| 2026-01-02 | $36.73 | $36.13 | $0.60 | 3,236,255.0 | -0.16% |
| 2025-12-31 | $36.66 | $36.31 | $0.345 | 1,938,272.0 | +0.27% |
| 2025-12-30 | $36.66 | $36.32 | $0.34 | 2,742,849.0 | +0.28% |
| 2025-12-29 | $36.44 | $36.02 | $0.415 | 2,552,593.0 | -0.33% |
| 2025-12-26 | $36.46 | $36.11 | $0.35 | 2,228,944.0 | +0.16% |
| 2025-12-24 | $36.44 | $36.16 | $0.285 | 1,535,915.0 | +0.33% |
| 2025-12-23 | $36.56 | $36.18 | $0.385 | 2,453,543.0 | -0.03% |
| 2025-12-22 | $36.39 | $35.78 | $0.61 | 3,056,627.0 | +1.11% |
| 2025-12-19 | $36.16 | $35.34 | $0.82 | 4,800,554.0 | +2.11% |
Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력
이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.73 | $32.29 | $4.44 | 84,718,935.0 | -10.65% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.78 | $34.83 | $1.95 | 68,862,937.0 | -1.03% |
| 2025-11 | $37.34 | $35.51 | $1.84 | 64,472,733.0 | +1.66% |
| 2025-10 | $37.45 | $33.77 | $3.68 | 86,827,907.0 | +6.03% |
| 2025-09 | $36.47 | $33.93 | $2.54 | 68,624,869.0 | -3.99% |
| 2025-08 | $38.73 | $35.38 | $3.34 | 65,396,810.0 | -7.31% |
| 2025-07 | $39.51 | $37.16 | $2.35 | 80,882,342.0 | +0.13% |
| 2025-06 | $39.07 | $36.65 | $2.42 | 89,613,160.0 | +1.70% |
| 2025-05 | $37.80 | $34.57 | $3.23 | 89,733,942.0 | +3.71% |
| 2025-04 | $37.69 | $31.04 | $6.65 | 176,426,504.0 | +9.41% |
| 2025-03 | $33.56 | $29.23 | $4.34 | 111,261,318.0 | +7.82% |
| 2025-02 | $31.01 | $29.62 | $1.39 | 84,037,690.0 | +1.62% |
| 2025-01 | $32.17 | $28.89 | $3.28 | 102,647,396.0 | -5.04% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $31.70 | $2.55 | 89,202,616.0 | -3.92% |
| 2024-11 | $33.88 | $30.44 | $3.44 | 97,575,478.0 | +5.92% |
| 2024-10 | $32.53 | $29.64 | $2.89 | 107,009,618.0 | +0.75% |
| 2024-09 | $33.24 | $30.20 | $3.04 | 104,736,794.0 | +2.37% |
| 2024-08 | $30.62 | $28.62 | $2.00 | 121,912,532.0 | +1.83% |
| 2024-07 | $33.58 | $29.71 | $3.87 | 98,295,922.0 | -6.72% |
| 2024-06 | $32.71 | $27.50 | $5.21 | 101,846,060.0 | +11.12% |
| 2024-05 | $29.61 | $27.50 | $2.11 | 85,103,490.0 | +0.50% |
| 2024-04 | $30.41 | $27.82 | $2.59 | 117,107,090.0 | +2.91% |
| 2024-03 | $28.57 | $27.04 | $1.54 | 99,526,262.0 | +4.62% |
| 2024-02 | $28.70 | $26.08 | $2.62 | 144,474,796.0 | -3.59% |
| 2024-01 | $33.57 | $26.73 | $6.84 | 204,946,212.0 | -17.31% |
0.16%
0.81%
자본화:
|
볼륨(24시간):