Stockscreener 앱 받기
78.46
4.22%
3.18
시간 외 거래:
78.28
-0.18
-0.23%
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $78.92 | $76.67 | $2.25 | 3,912,942.0 | +4.22% |
| 2025-07-18 | $75.62 | $74.31 | $1.31 | 2,937,560.0 | -1.13% |
| 2025-07-17 | $76.43 | $75.16 | $1.27 | 2,268,785.0 | +0.58% |
| 2025-07-16 | $75.79 | $75.10 | $0.69 | 1,832,880.0 | +0.60% |
| 2025-07-15 | $75.51 | $74.93 | $0.58 | 1,369,519.0 | +0.05% |
| 2025-07-14 | $75.88 | $75.10 | $0.78 | 2,262,314.0 | -1.05% |
| 2025-07-11 | $76.25 | $75.77 | $0.48 | 998,719.0 | -0.87% |
| 2025-07-10 | $77.00 | $76.16 | $0.84 | 1,117,421.0 | -0.25% |
| 2025-07-09 | $77.06 | $76.15 | $0.915 | 1,589,193.0 | +0.92% |
| 2025-07-08 | $76.39 | $75.88 | $0.515 | 1,623,332.0 | +0.91% |
| 2025-07-07 | $76.50 | $75.32 | $1.18 | 1,754,447.0 | -1.38% |
| 2025-07-03 | $76.70 | $75.97 | $0.73 | 1,618,943.0 | +0.47% |
| 2025-07-02 | $76.44 | $75.75 | $0.69 | 1,936,669.0 | -0.69% |
| 2025-07-01 | $76.95 | $76.37 | $0.58 | 1,641,172.0 | +0.05% |
| 2025-06-30 | $76.75 | $75.97 | $0.785 | 1,258,018.0 | -0.47% |
| 2025-06-27 | $77.54 | $76.79 | $0.75 | 1,543,587.0 | +0.14% |
| 2025-06-26 | $78.14 | $76.70 | $1.44 | 3,896,602.0 | +1.26% |
| 2025-06-25 | $76.00 | $75.37 | $0.635 | 2,245,443.0 | +1.15% |
| 2025-06-24 | $75.56 | $74.92 | $0.64 | 1,751,571.0 | +0.16% |
Hdfc Bank Ltd Adr 주식 (HDB) 연도별 가격 이력
이 심층 분석에서는 Hdfc Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hdfc Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $78.92 | $74.31 | $4.61 | 30,776,838.0 | +2.33% |
| 2025-06 | $78.14 | $73.30 | $4.84 | 44,806,580.0 | +1.70% |
| 2025-05 | $75.60 | $69.14 | $6.46 | 44,866,971.0 | +3.71% |
| 2025-04 | $75.37 | $62.08 | $13.29 | 88,213,252.0 | +9.41% |
| 2025-03 | $67.12 | $58.45 | $8.67 | 55,630,659.0 | +7.82% |
| 2025-02 | $62.02 | $59.25 | $2.77 | 42,018,845.0 | +1.62% |
| 2025-01 | $64.34 | $57.77 | $6.57 | 51,323,698.0 | -5.04% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.50 | $63.41 | $5.09 | 44,601,308.0 | -3.92% |
| 2024-11 | $67.76 | $60.88 | $6.88 | 48,787,739.0 | +5.92% |
| 2024-10 | $65.06 | $59.27 | $5.79 | 53,504,809.0 | +0.75% |
| 2024-09 | $66.48 | $60.41 | $6.07 | 52,368,397.0 | +2.37% |
| 2024-08 | $61.24 | $57.24 | $4.00 | 60,956,266.0 | +1.83% |
| 2024-07 | $67.16 | $59.41 | $7.75 | 49,147,961.0 | -6.72% |
| 2024-06 | $65.42 | $55.00 | $10.42 | 50,923,030.0 | +11.12% |
| 2024-05 | $59.22 | $54.99 | $4.23 | 42,551,745.0 | +0.50% |
| 2024-04 | $60.83 | $55.64 | $5.19 | 58,553,545.0 | +2.91% |
| 2024-03 | $57.14 | $54.07 | $3.07 | 49,763,131.0 | +4.62% |
| 2024-02 | $57.40 | $52.16 | $5.24 | 72,237,398.0 | -3.59% |
| 2024-01 | $67.14 | $53.47 | $13.67 | 102,473,106.0 | -17.31% |
Hdfc Bank Ltd Adr 주식 (HDB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.44 | $59.27 | $8.17 | 44,588,444.0 | +11.78% |
| 2023-11 | $60.82 | $55.95 | $4.87 | 38,725,787.0 | +6.17% |
| 2023-10 | $59.80 | $56.05 | $3.75 | 46,556,581.0 | -4.17% |
| 2023-09 | $66.21 | $57.95 | $8.26 | 50,997,937.0 | -5.30% |
| 2023-08 | $68.37 | $62.28 | $6.09 | 34,582,652.0 | -8.74% |
| 2023-07 | $71.39 | $65.48 | $5.91 | 43,824,002.0 | -2.04% |
| 2023-06 | $70.27 | $62.87 | $7.40 | 34,252,847.0 | +8.23% |
| 2023-05 | $71.01 | $63.77 | $7.24 | 43,600,082.0 | -7.74% |
| 2023-04 | $71.30 | $66.08 | $5.22 | 25,151,759.0 | +4.69% |
| 2023-03 | $68.81 | $61.05 | $7.76 | 35,421,439.0 | -1.43% |
| 2023-02 | $69.90 | $64.45 | $5.45 | 25,147,395.0 | +0.42% |
| 2023-01 | $71.76 | $64.77 | $6.99 | 28,372,580.0 | -1.53% |
3.04%
0.25%
자본화:
|
볼륨(24시간):