19.46
price down icon0.31%   -0.06
after-market 시간 외 거래: 19.46
loading

Super Hi International Holding Ltd Adr 주식 (HDL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $19.50 $19.46 $0.04 2,162.0 -0.31%
2025-06-30 $19.85 $19.18 $0.665 20,156.0 +2.20%
2025-06-26 $19.10 $19.10 $0.00 140.0 -1.29%
2025-06-24 $19.35 $19.35 $0.001 934.0 +3.47%
2025-06-23 $18.75 $18.70 $0.05 2,498.0 +0.00%
2025-06-20 $18.70 $18.63 $0.07 1,088.0 -4.10%
2025-06-18 $19.50 $19.50 $0.00 499.0 -2.06%
2025-06-17 $19.91 $19.31 $0.60 726.0 +1.63%
2025-06-16 $19.71 $19.59 $0.1165 1,995.0 -3.97%
2025-06-13 $20.40 $20.40 $0.00 403.0 -0.05%
2025-06-12 $20.41 $20.41 $0.00 2,245.0 +0.00%
2025-06-10 $20.41 $20.41 $0.00 2,302.0 +0.00%
2025-06-06 $20.44 $19.97 $0.47 1,318.0 -0.15%
2025-06-05 $20.44 $20.00 $0.44 3,472.0 +1.99%
2025-06-04 $21.00 $20.04 $0.9579 3,428.0 +0.47%
2025-06-03 $19.95 $19.00 $0.9483 5,545.0 +2.64%

Super Hi International Holding Ltd Adr 주식 (HDL) 연도별 가격 이력

이 심층 분석에서는 Super Hi International Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Super Hi International Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Super Hi International Holding Ltd Adr 주식 (HDL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.50 $19.46 $0.04 2,162.0 +0.00%
2025-06 $21.00 $18.63 $2.37 49,666.0 -4.79%
2025-05 $23.62 $19.00 $4.62 28,294.0 -6.92%
2025-04 $23.60 $16.90 $6.70 46,131.0 -5.26%
2025-03 $28.88 $22.01 $6.87 143,173.0 -6.15%
2025-02 $26.50 $22.25 $4.25 227,943.0 +4.97%
2025-01 $29.94 $22.40 $7.54 219,430.0 -18.18%

Super Hi International Holding Ltd Adr 주식 (HDL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $19.21 $10.79 451,644.0 +33.46%
2024-11 $20.57 $15.54 $5.03 516,137.0 +25.87%
2024-10 $19.83 $15.57 $4.26 695,005.0 -5.94%
2024-09 $19.02 $14.18 $4.84 733,038.0 +11.58%
2024-08 $17.69 $13.94 $3.75 285,587.0 -4.13%
2024-07 $18.48 $14.50 $3.98 280,316.0 -9.94%
2024-06 $20.85 $15.60 $5.25 616,896.0 -11.33%
2024-05 $21.50 $18.08 $3.42 1,003,729.0 +0.00%
$335.45
price down icon 0.38%
$189.22
price up icon 0.97%
restaurants DPZ
$457.53
price up icon 1.54%
$45.68
price up icon 2.17%
restaurants QSR
$67.92
price up icon 2.46%
restaurants DRI
$219.60
price up icon 0.75%
자본화:     |  볼륨(24시간):