59.78
price up icon0.54%   0.3183
after-market 시간 외 거래: 59.78 -0.0004 -0.00%
loading

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $59.78 $59.64 $0.1404 1,520.0 +0.54%
2025-07-01 $59.62 $59.24 $0.38 5,322.0 -0.10%
2025-06-30 $59.52 $59.33 $0.1887 1,705.0 +0.53%
2025-06-27 $59.26 $58.89 $0.3679 2,655.0 +0.52%
2025-06-26 $58.90 $58.75 $0.1471 2,314.0 +0.83%
2025-06-25 $58.82 $58.42 $0.4034 2,062.0 -0.69%
2025-06-24 $58.82 $58.72 $0.10 1,894.0 +0.99%
2025-06-23 $58.24 $57.76 $0.4843 4,120.0 +0.93%
2025-06-20 $58.18 $57.62 $0.555 4,693.0 -0.32%
2025-06-18 $58.22 $57.89 $0.3254 2,230.0 -0.05%
2025-06-17 $58.23 $57.92 $0.31 2,808.0 -0.68%
2025-06-16 $58.42 $58.32 $0.1038 4,408.0 +1.04%
2025-06-13 $58.25 $57.72 $0.5272 2,868.0 -1.01%
2025-06-12 $58.31 $58.19 $0.1236 2,031.0 +0.36%
2025-06-11 $58.56 $58.09 $0.47 4,741.0 -0.33%
2025-06-10 $58.41 $58.12 $0.29 3,548.0 +0.26%
2025-06-09 $58.29 $58.06 $0.2273 5,211.0 +0.04%
2025-06-06 $58.16 $57.87 $0.2899 2,003.0 +1.11%
2025-06-05 $58.00 $57.40 $0.6011 3,624.0 -0.47%
2025-06-04 $57.78 $57.71 $0.07 2,253.0 -0.10%
2025-06-03 $57.92 $57.50 $0.4159 5,892.0 +0.67%

Hartford Disciplined Us Equity Etf 주식 (HDUS) 연도별 가격 이력

이 심층 분석에서는 Hartford Disciplined Us Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HDUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Disciplined Us Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.78 $59.24 $0.5404 8,362.0 +0.44%
2025-06 $59.52 $57.09 $2.42 62,708.0 +3.86%
2025-05 $57.62 $54.08 $3.54 216,556.0 +6.64%
2025-04 $54.83 $47.41 $7.42 456,171.0 -0.73%
2025-03 $57.30 $53.26 $4.04 270,673.0 -5.46%
2025-02 $58.98 $56.28 $2.70 86,112.0 -1.22%
2025-01 $58.66 $55.63 $3.03 78,627.0 +2.61%

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.23 $56.37 $2.86 90,498.0 -3.32%
2024-11 $58.79 $55.34 $3.45 74,091.0 +5.88%
2024-10 $56.68 $54.95 $1.73 77,120.0 -0.29%
2024-09 $55.62 $52.46 $3.16 63,570.0 +1.66%
2024-08 $54.69 $50.07 $4.62 298,357.0 +2.56%
2024-07 $54.42 $52.30 $2.12 85,326.0 +1.75%
2024-06 $52.85 $50.59 $2.26 75,050.0 +2.99%
2024-05 $51.54 $48.57 $2.97 75,642.0 +4.38%
2024-04 $50.75 $47.99 $2.76 101,716.0 -4.18%
2024-03 $50.88 $49.20 $1.68 74,141.0 +2.71%
2024-02 $49.54 $47.21 $2.33 78,941.0 +5.10%
2024-01 $47.97 $45.67 $2.30 75,791.0 +1.43%

Hartford Disciplined Us Equity Etf 주식 (HDUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.84 $44.64 $2.20 77,572.0 +3.85%
2023-11 $44.75 $41.33 $3.42 96,514.0 +8.43%
2023-10 $43.15 $40.51 $2.64 77,612.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):