Stockscreener 앱 받기
16.82
3.19%
0.52
시간 외 거래:
16.93
0.11
+0.65%
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.98 | $16.23 | $0.75 | 3,219,939.0 | +3.19% |
| 2026-02-12 | $16.82 | $15.95 | $0.8734 | 3,529,994.0 | -1.75% |
| 2026-02-11 | $16.95 | $16.57 | $0.385 | 2,351,096.0 | -0.66% |
| 2026-02-10 | $17.05 | $16.66 | $0.3994 | 3,070,673.0 | -0.60% |
| 2026-02-09 | $17.07 | $16.77 | $0.305 | 1,873,328.0 | -1.64% |
| 2026-02-06 | $17.38 | $16.95 | $0.43 | 3,963,769.0 | +0.53% |
| 2026-02-05 | $17.09 | $16.27 | $0.815 | 3,556,535.0 | +3.16% |
| 2026-02-04 | $16.50 | $15.95 | $0.55 | 3,336,638.0 | +3.72% |
| 2026-02-03 | $16.00 | $15.14 | $0.86 | 3,257,716.0 | +4.54% |
| 2026-02-02 | $15.50 | $15.14 | $0.3539 | 1,977,186.0 | -0.85% |
| 2026-01-30 | $15.93 | $15.25 | $0.68 | 3,447,558.0 | -3.47% |
| 2026-01-29 | $16.67 | $15.76 | $0.91 | 3,429,085.0 | +0.44% |
| 2026-01-28 | $15.81 | $15.27 | $0.54 | 2,990,892.0 | +2.60% |
| 2026-01-27 | $15.48 | $14.98 | $0.50 | 1,773,817.0 | +2.46% |
| 2026-01-26 | $15.67 | $14.90 | $0.77 | 2,726,365.0 | +1.97% |
| 2026-01-23 | $15.13 | $14.67 | $0.465 | 3,785,086.0 | -1.93% |
| 2026-01-22 | $15.26 | $14.53 | $0.725 | 4,511,572.0 | +2.11% |
| 2026-01-21 | $14.82 | $14.16 | $0.665 | 3,210,109.0 | +4.47% |
| 2026-01-20 | $14.45 | $13.74 | $0.71 | 3,203,845.0 | -2.49% |
| 2026-01-16 | $14.71 | $14.00 | $0.715 | 3,129,830.0 | +1.19% |
| 2026-01-15 | $14.50 | $14.04 | $0.4555 | 3,778,354.0 | +1.78% |
Hawaiian Electric Industries Inc 주식 (HE) 연도별 가격 이력
이 심층 분석에서는 Hawaiian Electric Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hawaiian Electric Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.38 | $15.14 | $2.23 | 33,356,813.0 | +9.79% |
| 2026-01 | $16.67 | $12.21 | $4.46 | 69,969,981.0 | +24.55% |
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.72 | $10.98 | $1.74 | 113,950,122.0 | +7.23% |
| 2025-11 | $11.91 | $10.82 | $1.09 | 36,793,852.0 | +1.20% |
| 2025-10 | $12.14 | $10.79 | $1.36 | 35,666,577.0 | +5.25% |
| 2025-09 | $12.84 | $10.97 | $1.87 | 38,751,062.0 | -14.81% |
| 2025-08 | $13.41 | $10.60 | $2.81 | 45,141,349.0 | +20.90% |
| 2025-07 | $11.22 | $10.45 | $0.775 | 36,707,630.0 | +0.85% |
| 2025-06 | $11.06 | $10.15 | $0.91 | 33,790,690.0 | -0.47% |
| 2025-05 | $11.15 | $10.14 | $1.01 | 38,200,883.0 | +1.71% |
| 2025-04 | $11.11 | $9.06 | $2.05 | 42,018,929.0 | -4.11% |
| 2025-03 | $11.99 | $10.25 | $1.74 | 53,166,690.0 | +0.00% |
| 2025-02 | $11.17 | $8.93 | $2.24 | 66,421,747.0 | +19.80% |
| 2025-01 | $9.88 | $8.14 | $1.74 | 55,589,570.0 | -6.06% |
Hawaiian Electric Industries Inc 주식 (HE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.89 | $9.59 | $1.30 | 57,639,009.0 | -6.26% |
| 2024-11 | $11.01 | $9.40 | $1.61 | 57,961,752.0 | +1.17% |
| 2024-10 | $10.60 | $8.84 | $1.76 | 71,710,051.0 | +6.10% |
| 2024-09 | $13.18 | $9.52 | $3.66 | 118,551,235.0 | -9.79% |
| 2024-08 | $16.90 | $10.53 | $6.37 | 68,122,078.0 | -35.21% |
| 2024-07 | $18.19 | $7.61 | $10.59 | 144,574,076.0 | +83.59% |
| 2024-06 | $11.05 | $8.83 | $2.22 | 54,436,515.0 | -17.93% |
| 2024-05 | $11.87 | $9.72 | $2.14 | 46,376,986.0 | +11.57% |
| 2024-04 | $11.40 | $8.74 | $2.66 | 62,411,704.0 | -12.60% |
| 2024-03 | $12.25 | $10.73 | $1.52 | 44,816,731.0 | -7.47% |
| 2024-02 | $13.89 | $12.15 | $1.74 | 44,600,092.0 | -6.09% |
| 2024-01 | $16.03 | $12.60 | $3.43 | 52,370,917.0 | -8.60% |
2.16%
자본화:
|
볼륨(24시간):