Stockscreener 앱 받기
49.37
0.36%
-0.18
시간 외 거래:
49.37
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.59 | $49.17 | $0.419 | 71,094.0 | -0.36% |
| 2025-09-04 | $49.56 | $49.29 | $0.27 | 40,538.0 | +0.63% |
| 2025-09-03 | $49.43 | $49.05 | $0.3755 | 75,792.0 | -0.20% |
| 2025-09-02 | $49.38 | $49.02 | $0.36 | 51,569.0 | -0.62% |
| 2025-08-29 | $49.99 | $49.64 | $0.3499 | 38,719.0 | -0.82% |
| 2025-08-28 | $50.14 | $49.95 | $0.1881 | 30,165.0 | +0.28% |
| 2025-08-27 | $50.07 | $49.79 | $0.2844 | 100,669.0 | -0.52% |
| 2025-08-26 | $50.37 | $49.96 | $0.41 | 83,290.0 | -0.14% |
| 2025-08-25 | $50.68 | $50.23 | $0.4452 | 67,683.0 | -0.53% |
| 2025-08-22 | $50.75 | $50.45 | $0.2978 | 87,282.0 | +0.64% |
| 2025-08-21 | $50.49 | $50.11 | $0.3769 | 26,737.0 | -0.18% |
| 2025-08-20 | $50.50 | $50.25 | $0.249 | 42,319.0 | +0.10% |
| 2025-08-19 | $50.45 | $50.17 | $0.28 | 48,557.0 | +0.24% |
| 2025-08-18 | $50.12 | $49.74 | $0.38 | 26,977.0 | +0.18% |
| 2025-08-15 | $50.19 | $49.98 | $0.2098 | 19,481.0 | +0.02% |
| 2025-08-14 | $50.05 | $49.63 | $0.425 | 181,791.0 | +0.95% |
| 2025-08-13 | $49.76 | $49.42 | $0.3326 | 69,305.0 | +0.51% |
| 2025-08-12 | $49.38 | $49.03 | $0.35 | 65,252.0 | +0.00% |
| 2025-08-11 | $49.39 | $49.16 | $0.2299 | 46,202.0 | -0.38% |
| 2025-08-08 | $49.49 | $49.15 | $0.3438 | 30,453.0 | +0.59% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Europe Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEDJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Europe Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.59 | $49.02 | $0.57 | 310,087.0 | -0.56% |
| 2025-08 | $50.75 | $47.53 | $3.22 | 4,515,837.0 | +1.85% |
| 2025-07 | $49.68 | $47.80 | $1.88 | 1,984,944.0 | +1.31% |
| 2025-06 | $50.03 | $47.14 | $2.89 | 3,446,219.0 | -2.83% |
| 2025-05 | $50.78 | $47.17 | $3.61 | 3,112,122.0 | +4.80% |
| 2025-04 | $47.85 | $41.40 | $6.45 | 5,867,111.0 | -0.48% |
| 2025-03 | $50.33 | $46.97 | $3.36 | 5,831,382.0 | -3.40% |
| 2025-02 | $49.99 | $46.27 | $3.72 | 2,758,673.0 | +4.40% |
| 2025-01 | $47.61 | $43.51 | $4.10 | 2,968,903.0 | +7.69% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.15 | $43.31 | $1.84 | 2,201,682.0 | +0.20% |
| 2024-11 | $44.11 | $42.45 | $1.66 | 1,473,906.0 | +0.38% |
| 2024-10 | $44.98 | $43.10 | $1.88 | 2,622,914.0 | -3.72% |
| 2024-09 | $45.83 | $42.34 | $3.49 | 1,449,876.0 | -0.18% |
| 2024-08 | $45.09 | $40.83 | $4.26 | 2,835,850.0 | +1.58% |
| 2024-07 | $46.52 | $43.92 | $2.60 | 4,399,276.0 | -2.06% |
| 2024-06 | $48.05 | $45.01 | $3.04 | 6,525,602.0 | -4.90% |
| 2024-05 | $48.58 | $46.00 | $2.58 | 4,886,378.0 | +2.13% |
| 2024-04 | $48.75 | $46.37 | $2.38 | 4,360,267.0 | -3.62% |
| 2024-03 | $48.48 | $46.23 | $2.25 | 4,681,570.0 | +4.27% |
| 2024-02 | $46.49 | $43.48 | $3.01 | 4,921,414.0 | +6.73% |
| 2024-01 | $43.75 | $41.53 | $2.22 | 1,893,496.0 | +1.28% |
Wisdomtree Europe Hedged Equity Fund 주식 (HEDJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.09 | $41.45 | $1.64 | 1,500,285.0 | +3.43% |
| 2023-11 | $41.47 | $38.20 | $3.27 | 1,099,336.0 | +8.20% |
| 2023-10 | $39.95 | $37.38 | $2.57 | 1,488,472.0 | -3.06% |
| 2023-09 | $41.00 | $38.74 | $2.26 | 1,294,941.0 | -2.54% |
| 2023-08 | $83.12 | $39.46 | $43.66 | 935,267.0 | -51.61% |
| 2023-07 | $84.25 | $78.95 | $5.30 | 562,477.0 | +2.31% |
| 2023-06 | $84.00 | $78.82 | $5.18 | 1,141,082.0 | +1.99% |
| 2023-05 | $83.69 | $79.82 | $3.87 | 890,688.0 | -2.68% |
| 2023-04 | $83.93 | $81.15 | $2.78 | 944,520.0 | +0.33% |
| 2023-03 | $82.26 | $76.84 | $5.42 | 1,505,081.0 | +2.52% |
| 2023-02 | $81.12 | $76.99 | $4.13 | 1,594,079.0 | +3.71% |
| 2023-01 | $77.32 | $71.65 | $5.67 | 934,534.0 | +10.52% |
0.32%
0.49%
자본화:
|
볼륨(24시간):