Stockscreener 앱 받기
38.44
0.81%
0.31
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $38.45 | $38.29 | $0.1599 | 433,438.0 | +0.81% |
| 2025-08-07 | $38.33 | $38.05 | $0.2849 | 552,953.0 | +0.87% |
| 2025-08-06 | $37.87 | $37.78 | $0.09 | 480,079.0 | +0.11% |
| 2025-08-05 | $37.86 | $37.67 | $0.185 | 719,106.0 | +0.19% |
| 2025-08-04 | $37.78 | $37.56 | $0.22 | 656,423.0 | +1.32% |
| 2025-08-01 | $37.42 | $37.05 | $0.37 | 1,169,916.0 | -1.68% |
| 2025-07-31 | $38.08 | $37.73 | $0.34 | 728,262.0 | -0.77% |
| 2025-07-30 | $38.52 | $37.99 | $0.525 | 1,118,405.0 | +0.26% |
| 2025-07-29 | $38.19 | $38.00 | $0.19 | 1,768,910.0 | -0.05% |
| 2025-07-28 | $38.16 | $37.97 | $0.19 | 798,455.0 | -0.73% |
| 2025-07-25 | $38.33 | $38.10 | $0.2302 | 555,316.0 | +0.16% |
| 2025-07-24 | $38.38 | $38.27 | $0.11 | 642,296.0 | -0.55% |
| 2025-07-23 | $38.48 | $38.41 | $0.0653 | 133,505.0 | +2.42% |
| 2025-07-22 | $37.63 | $37.47 | $0.16 | 449,659.0 | -0.01% |
| 2025-07-21 | $37.72 | $37.55 | $0.17 | 604,909.0 | +0.01% |
| 2025-07-18 | $37.79 | $37.56 | $0.2273 | 461,229.0 | -0.50% |
| 2025-07-17 | $37.80 | $37.57 | $0.23 | 523,907.0 | +0.59% |
| 2025-07-16 | $37.56 | $37.19 | $0.375 | 1,043,441.0 | +0.13% |
| 2025-07-15 | $37.70 | $37.47 | $0.23 | 697,661.0 | -0.45% |
| 2025-07-14 | $37.69 | $37.45 | $0.24 | 4,954,494.0 | +0.21% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $38.45 | $37.05 | $1.40 | 4,445,353.0 | +1.60% |
| 2025-07 | $38.52 | $37.17 | $1.35 | 22,825,347.0 | -0.33% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.63%
0.02%
자본화:
|
볼륨(24시간):