Stockscreener 앱 받기
41.86
1.20%
-0.51
시간 외 거래:
41.89
0.03
+0.07%
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $42.03 | $41.50 | $0.53 | 6,138,121.0 | -1.20% |
| 2026-03-18 | $42.78 | $42.36 | $0.42 | 503,720.0 | -1.00% |
| 2026-03-17 | $43.06 | $42.80 | $0.265 | 998,092.0 | +0.07% |
| 2026-03-16 | $42.84 | $42.62 | $0.22 | 570,333.0 | +1.02% |
| 2026-03-13 | $42.86 | $42.26 | $0.605 | 963,185.0 | -0.42% |
| 2026-03-12 | $42.70 | $42.33 | $0.37 | 732,786.0 | -0.96% |
| 2026-03-11 | $42.97 | $42.66 | $0.30 | 442,383.0 | +0.00% |
| 2026-03-10 | $43.41 | $42.81 | $0.60 | 642,348.0 | +0.30% |
| 2026-03-09 | $42.94 | $41.77 | $1.17 | 1,385,320.0 | +0.56% |
| 2026-03-06 | $42.72 | $42.18 | $0.54 | 942,328.0 | -0.91% |
| 2026-03-05 | $43.35 | $42.68 | $0.67 | 786,855.0 | -1.85% |
| 2026-03-04 | $43.80 | $43.43 | $0.37 | 848,798.0 | +0.95% |
| 2026-03-03 | $43.53 | $42.55 | $0.985 | 1,080,707.0 | -2.58% |
| 2026-03-02 | $44.60 | $44.24 | $0.3558 | 1,656,162.0 | -1.18% |
| 2026-02-27 | $45.23 | $44.94 | $0.285 | 489,405.0 | -0.20% |
| 2026-02-26 | $45.17 | $44.89 | $0.28 | 473,204.0 | -0.13% |
| 2026-02-25 | $45.20 | $44.95 | $0.245 | 1,433,359.0 | +0.87% |
| 2026-02-24 | $44.85 | $44.56 | $0.29 | 499,629.0 | +0.38% |
| 2026-02-23 | $44.84 | $44.48 | $0.355 | 437,030.0 | -0.44% |
| 2026-02-20 | $44.83 | $44.46 | $0.365 | 565,737.0 | +0.69% |
| 2026-02-19 | $44.52 | $44.30 | $0.22 | 476,041.0 | -0.18% |
| 2026-02-18 | $44.64 | $44.40 | $0.24 | 458,486.0 | +0.77% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $44.60 | $41.50 | $3.10 | 23,829,259.0 | -7.04% |
| 2026-02 | $45.23 | $42.91 | $2.31 | 13,727,671.0 | +5.19% |
| 2026-01 | $43.32 | $41.64 | $1.68 | 14,725,707.0 | +3.51% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.12 | $41.03 | $1.09 | 16,162,154.0 | +0.61% |
| 2025-11 | $41.90 | $39.92 | $1.98 | 9,277,561.0 | +0.71% |
| 2025-10 | $41.16 | $39.59 | $1.57 | 12,896,815.0 | +3.51% |
| 2025-09 | $39.62 | $38.38 | $1.23 | 23,340,515.0 | +2.23% |
| 2025-08 | $39.60 | $37.05 | $2.55 | 10,586,943.0 | +2.41% |
| 2025-07 | $38.52 | $37.17 | $1.35 | 22,825,347.0 | -0.33% |
| 2025-06 | $38.53 | $37.18 | $1.35 | 17,741,259.0 | +0.50% |
| 2025-05 | $38.08 | $36.16 | $1.92 | 64,996,367.0 | +4.63% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
0.14%
0.24%
자본화:
|
볼륨(24시간):