Stockscreener 앱 받기
36.78
0.05%
-0.02
시간 외 거래:
37.28
0.50
+1.36%
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $36.90 | $36.70 | $0.195 | 1,226,157.0 | -0.05% |
| 2025-05-02 | $36.85 | $36.52 | $0.33 | 729,813.0 | +1.43% |
| 2025-05-01 | $36.45 | $36.16 | $0.2899 | 1,004,443.0 | +0.50% |
| 2025-04-30 | $36.18 | $35.67 | $0.505 | 1,222,543.0 | +0.28% |
| 2025-04-29 | $36.07 | $35.80 | $0.27 | 986,904.0 | +0.53% |
| 2025-04-28 | $35.89 | $35.63 | $0.26 | 549,501.0 | +0.00% |
| 2025-04-25 | $35.85 | $34.30 | $1.55 | 547,996.0 | +0.73% |
| 2025-04-24 | $35.59 | $35.20 | $0.3835 | 502,121.0 | +0.79% |
| 2025-04-23 | $35.44 | $35.11 | $0.33 | 1,480,320.0 | +1.29% |
| 2025-04-22 | $34.85 | $34.36 | $0.49 | 980,356.0 | +2.99% |
| 2025-04-21 | $34.19 | $33.53 | $0.66 | 1,129,652.0 | -1.69% |
| 2025-04-17 | $34.63 | $34.27 | $0.37 | 1,311,420.0 | +1.24% |
| 2025-04-16 | $34.41 | $33.78 | $0.632 | 2,770,896.0 | -1.25% |
| 2025-04-15 | $34.49 | $34.20 | $0.29 | 1,324,181.0 | +1.36% |
| 2025-04-14 | $34.11 | $33.61 | $0.50 | 1,220,154.0 | +0.86% |
| 2025-04-11 | $33.75 | $32.74 | $1.01 | 889,012.0 | +1.42% |
| 2025-04-10 | $33.54 | $32.43 | $1.11 | 1,676,640.0 | -3.74% |
| 2025-04-09 | $34.72 | $31.77 | $2.96 | 2,436,311.0 | +7.35% |
| 2025-04-08 | $33.49 | $31.76 | $1.73 | 2,157,039.0 | -0.90% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 연도별 가격 이력
이 심층 분석에서는 iShares Currency Hedged MSCI EAFE ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Currency Hedged MSCI EAFE ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $36.90 | $36.16 | $0.74 | 4,186,570.0 | +1.88% |
| 2025-04 | $36.42 | $31.72 | $4.70 | 31,739,699.0 | -0.52% |
| 2025-03 | $37.78 | $35.84 | $1.94 | 31,651,758.0 | -2.31% |
| 2025-02 | $37.46 | $35.88 | $1.58 | 54,901,562.0 | +2.06% |
| 2025-01 | $36.70 | $34.50 | $2.20 | 15,655,220.0 | +4.75% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.10 | $34.01 | $2.09 | 13,491,940.0 | -1.56% |
| 2024-11 | $35.41 | $34.48 | $0.9264 | 13,918,760.0 | +1.24% |
| 2024-10 | $35.89 | $34.60 | $1.29 | 15,956,385.0 | -1.86% |
| 2024-09 | $35.76 | $33.86 | $1.90 | 56,450,251.0 | -0.25% |
| 2024-08 | $35.55 | $31.39 | $4.16 | 15,325,459.0 | +1.08% |
| 2024-07 | $35.97 | $34.23 | $1.74 | 16,490,088.0 | -1.20% |
| 2024-06 | $35.98 | $34.93 | $1.05 | 59,730,164.0 | -0.49% |
| 2024-05 | $36.00 | $34.27 | $1.73 | 15,698,398.0 | +3.72% |
| 2024-04 | $34.91 | $33.74 | $1.17 | 24,077,137.0 | -1.23% |
| 2024-03 | $34.90 | $33.50 | $1.40 | 78,169,783.0 | +4.21% |
| 2024-02 | $33.60 | $32.10 | $1.50 | 9,487,481.0 | +3.94% |
| 2024-01 | $32.43 | $31.20 | $1.23 | 11,272,051.0 | +2.19% |
iShares Currency Hedged MSCI EAFE ETF 주식 (HEFA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.84 | $30.92 | $0.92 | 10,268,416.0 | +1.65% |
| 2023-11 | $31.11 | $29.51 | $1.60 | 13,123,373.0 | +5.41% |
| 2023-10 | $30.43 | $28.79 | $1.64 | 13,464,209.0 | -2.29% |
| 2023-09 | $31.00 | $29.92 | $1.07 | 8,273,752.0 | -0.89% |
| 2023-08 | $30.86 | $29.42 | $1.44 | 9,032,314.0 | -1.91% |
| 2023-07 | $31.01 | $29.48 | $1.53 | 9,494,924.0 | -0.13% |
| 2023-06 | $31.23 | $29.88 | $1.36 | 11,265,434.0 | +3.96% |
| 2023-05 | $30.79 | $29.70 | $1.09 | 9,314,051.0 | -1.42% |
| 2023-04 | $30.25 | $29.20 | $1.05 | 8,411,165.0 | +2.65% |
| 2023-03 | $29.67 | $27.70 | $1.97 | 12,731,844.0 | +1.13% |
| 2023-02 | $29.54 | $28.85 | $0.69 | 10,808,009.0 | +0.24% |
| 2023-01 | $29.11 | $27.35 | $1.76 | 17,191,025.0 | +7.95% |
0.51%
0.17%
자본화:
|
볼륨(24시간):