Stockscreener 앱 받기
23.68
0.52%
0.1226
시간 외 거래:
23.68
-0.0026
-0.01%
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $23.72 | $23.63 | $0.0945 | 21,261.0 | +0.52% |
| 2025-07-02 | $23.64 | $23.47 | $0.17 | 83,427.0 | +0.28% |
| 2025-07-01 | $23.52 | $23.43 | $0.0899 | 86,631.0 | -0.02% |
| 2025-06-30 | $23.51 | $23.09 | $0.422 | 147,410.0 | +0.60% |
| 2025-06-27 | $23.43 | $23.28 | $0.15 | 24,726.0 | +0.26% |
| 2025-06-26 | $23.35 | $23.21 | $0.1363 | 74,854.0 | +0.43% |
| 2025-06-25 | $23.23 | $23.15 | $0.08 | 91,340.0 | -0.02% |
| 2025-06-24 | $23.22 | $23.06 | $0.1599 | 29,378.0 | +0.91% |
| 2025-06-23 | $23.04 | $22.89 | $0.15 | 42,305.0 | +0.58% |
| 2025-06-20 | $22.96 | $22.86 | $0.1075 | 173,428.0 | -0.16% |
| 2025-06-18 | $23.03 | $22.89 | $0.1399 | 46,727.0 | -0.35% |
| 2025-06-17 | $23.02 | $22.92 | $0.10 | 40,907.0 | -0.04% |
| 2025-06-16 | $23.09 | $22.78 | $0.305 | 34,144.0 | +0.35% |
| 2025-06-13 | $23.04 | $22.91 | $0.1299 | 32,554.0 | -0.56% |
| 2025-06-12 | $23.09 | $22.99 | $0.10 | 24,554.0 | +0.02% |
| 2025-06-11 | $23.10 | $22.97 | $0.1266 | 50,367.0 | +0.11% |
| 2025-06-10 | $23.05 | $22.97 | $0.0799 | 42,429.0 | +0.17% |
| 2025-06-09 | $23.01 | $22.94 | $0.0699 | 37,588.0 | +0.07% |
| 2025-06-06 | $23.22 | $22.91 | $0.3099 | 45,666.0 | +0.68% |
| 2025-06-05 | $22.95 | $22.80 | $0.155 | 33,547.0 | -0.44% |
| 2025-06-04 | $22.96 | $22.89 | $0.0699 | 57,656.0 | -0.13% |
| 2025-06-03 | $22.94 | $22.79 | $0.1549 | 85,205.0 | +0.61% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 연도별 가격 이력
이 심층 분석에서는 Swan Hedged Equity Us Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEGD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Swan Hedged Equity Us Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $23.72 | $23.43 | $0.2899 | 212,580.0 | +0.78% |
| 2025-06 | $23.51 | $22.66 | $0.8521 | 1,228,431.0 | +3.39% |
| 2025-05 | $22.89 | $22.16 | $0.7299 | 1,250,520.0 | +2.53% |
| 2025-04 | $22.17 | $21.11 | $1.06 | 2,961,423.0 | +1.23% |
| 2025-03 | $22.71 | $21.74 | $0.9658 | 1,088,916.0 | -3.31% |
| 2025-02 | $23.11 | $22.43 | $0.68 | 1,334,226.0 | -0.92% |
| 2025-01 | $23.14 | $22.24 | $0.9048 | 1,637,805.0 | +2.05% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.18 | $22.42 | $0.7559 | 2,624,757.0 | -1.70% |
| 2024-11 | $23.50 | $22.07 | $1.43 | 1,497,612.0 | +3.80% |
| 2024-10 | $22.67 | $22.04 | $0.6288 | 1,073,666.0 | -0.81% |
| 2024-09 | $22.30 | $21.26 | $1.04 | 2,225,130.0 | +1.78% |
| 2024-08 | $21.99 | $20.82 | $1.17 | 1,290,420.0 | +1.91% |
| 2024-07 | $21.99 | $21.20 | $0.79 | 934,858.0 | +0.89% |
| 2024-06 | $21.46 | $20.56 | $0.90 | 1,637,672.0 | +3.05% |
| 2024-05 | $20.88 | $20.00 | $0.88 | 1,190,522.0 | +2.74% |
| 2024-04 | $20.81 | $19.94 | $0.8739 | 1,354,631.0 | -3.09% |
| 2024-03 | $20.78 | $20.13 | $0.6499 | 1,535,743.0 | +2.22% |
| 2024-02 | $20.30 | $19.66 | $0.64 | 1,787,930.0 | +3.13% |
| 2024-01 | $19.97 | $19.29 | $0.68 | 1,295,841.0 | +0.74% |
Swan Hedged Equity Us Large Cap Etf 주식 (HEGD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.65 | $18.75 | $0.8985 | 2,425,062.0 | +3.39% |
| 2023-11 | $18.90 | $17.87 | $1.03 | 812,583.0 | +5.71% |
| 2023-10 | $18.43 | $17.70 | $0.73 | 1,161,707.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):