24.18
price down icon1.39%   -0.2596
 
loading

Helen Of Troy Ltd 주식 (HELE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $24.27 $23.93 $0.34 28,306.0 -1.39%
2025-07-23 $24.57 $24.13 $0.44 447,284.0 +3.25%
2025-07-22 $23.70 $21.88 $1.82 1,810,587.0 +9.13%
2025-07-21 $22.25 $21.24 $1.01 1,121,499.0 -1.14%
2025-07-18 $23.10 $21.72 $1.38 1,257,344.0 -3.35%
2025-07-17 $23.25 $22.32 $0.93 1,432,521.0 +1.38%
2025-07-16 $23.01 $21.33 $1.68 2,518,009.0 +11.67%
2025-07-15 $21.83 $20.02 $1.81 2,211,393.0 -7.65%
2025-07-14 $22.61 $21.07 $1.54 2,023,720.0 -3.73%
2025-07-11 $24.59 $22.11 $2.48 2,429,736.0 -5.88%
2025-07-10 $24.61 $21.20 $3.41 5,249,427.0 -22.71%
2025-07-09 $31.71 $30.56 $1.15 849,940.0 -0.93%
2025-07-08 $31.98 $29.78 $2.20 817,429.0 +3.95%
2025-07-07 $32.53 $29.94 $2.59 810,324.0 -7.84%
2025-07-03 $33.73 $32.26 $1.47 391,752.0 -1.77%
2025-07-02 $33.60 $30.65 $2.95 926,186.0 +7.02%
2025-07-01 $32.16 $28.23 $3.93 904,318.0 +9.48%
2025-06-30 $28.68 $27.70 $0.98 672,992.0 +0.14%
2025-06-27 $28.44 $27.55 $0.8947 562,502.0 +2.24%
2025-06-26 $28.25 $27.07 $1.18 590,079.0 +0.43%
2025-06-25 $28.32 $27.32 $1.00 534,818.0 -1.64%
2025-06-24 $28.35 $27.45 $0.90 460,763.0 +2.22%

Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력

이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.73 $20.02 $13.71 25,229,775.0 -15.08%
2025-06 $30.20 $25.43 $4.77 11,203,467.0 +5.54%
2025-05 $33.76 $24.15 $9.61 16,446,905.0 -3.48%
2025-04 $53.95 $26.71 $27.25 17,748,080.0 -47.92%
2025-03 $57.68 $49.90 $7.78 9,024,134.0 -2.80%
2025-02 $60.83 $54.08 $6.75 7,809,460.0 -10.93%
2025-01 $69.05 $53.32 $15.73 9,905,822.0 +3.26%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.68 $59.03 $16.65 6,446,204.0 -18.91%
2024-11 $75.25 $61.80 $13.45 7,857,816.0 +15.21%
2024-10 $77.95 $59.51 $18.44 14,309,149.0 +2.91%
2024-09 $63.43 $52.24 $11.19 14,594,270.0 +15.87%
2024-08 $60.09 $48.05 $12.04 11,422,649.0 -9.69%
2024-07 $93.09 $54.82 $38.27 20,246,915.0 -36.26%
2024-06 $108.6 $91.56 $17.08 3,693,153.0 -13.23%
2024-05 $110.8 $92.07 $18.69 6,380,723.0 +15.28%
2024-04 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
2024-03 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
2024-02 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
2024-01 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
2023-11 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
2023-10 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
2023-09 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
2023-08 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
2023-07 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
2023-06 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
2023-05 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
2023-04 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
2023-03 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
2023-02 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
2023-01 $118.1 $100.6 $17.47 9,319,373.0 +1.98%
household_personal_products ELF
$117.98
price up icon 0.27%
$56.42
price down icon 2.17%
household_personal_products CLX
$130.98
price down icon 0.36%
household_personal_products EL
$89.49
price down icon 0.75%
household_personal_products CHD
$97.27
price up icon 0.12%
household_personal_products KMB
$127.50
price down icon 0.31%
자본화:     |  볼륨(24시간):