32.66
price down icon1.77%   -0.59
 
loading

Helen Of Troy Ltd 주식 (HELE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.73 $32.26 $1.47 391,752.0 -1.77%
2025-07-02 $33.60 $30.65 $2.95 926,186.0 +7.02%
2025-07-01 $32.16 $28.23 $3.93 904,318.0 +9.48%
2025-06-30 $28.68 $27.70 $0.98 672,992.0 +0.14%
2025-06-27 $28.44 $27.55 $0.8947 562,502.0 +2.24%
2025-06-26 $28.25 $27.07 $1.18 590,079.0 +0.43%
2025-06-25 $28.32 $27.32 $1.00 534,818.0 -1.64%
2025-06-24 $28.35 $27.45 $0.90 460,763.0 +2.22%
2025-06-23 $27.48 $25.90 $1.58 435,872.0 +2.69%
2025-06-20 $26.79 $25.98 $0.81 848,199.0 +2.89%
2025-06-18 $26.78 $25.93 $0.85 356,805.0 -1.55%
2025-06-17 $27.73 $26.27 $1.46 396,692.0 -5.45%
2025-06-16 $28.18 $26.95 $1.23 474,247.0 +3.14%
2025-06-13 $28.00 $26.90 $1.10 629,860.0 -3.32%
2025-06-12 $28.62 $27.28 $1.34 504,088.0 -1.58%
2025-06-11 $30.03 $28.40 $1.63 838,243.0 -3.89%
2025-06-10 $30.20 $29.01 $1.19 767,527.0 +2.21%
2025-06-09 $29.81 $28.41 $1.40 598,439.0 +3.43%
2025-06-06 $28.78 $27.44 $1.34 418,886.0 +0.18%
2025-06-05 $28.21 $27.25 $0.9625 479,349.0 +0.11%
2025-06-04 $28.27 $27.27 $0.995 460,505.0 +1.12%

Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력

이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.73 $28.23 $5.50 2,614,008.0 +15.08%
2025-06 $30.20 $25.43 $4.77 11,203,467.0 +5.54%
2025-05 $33.76 $24.15 $9.61 16,446,905.0 -3.48%
2025-04 $53.95 $26.71 $27.25 17,748,080.0 -47.92%
2025-03 $57.68 $49.90 $7.78 9,024,134.0 -2.80%
2025-02 $60.83 $54.08 $6.75 7,809,460.0 -10.93%
2025-01 $69.05 $53.32 $15.73 9,905,822.0 +3.26%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $75.68 $59.03 $16.65 6,446,204.0 -18.91%
2024-11 $75.25 $61.80 $13.45 7,857,816.0 +15.21%
2024-10 $77.95 $59.51 $18.44 14,309,149.0 +2.91%
2024-09 $63.43 $52.24 $11.19 14,594,270.0 +15.87%
2024-08 $60.09 $48.05 $12.04 11,422,649.0 -9.69%
2024-07 $93.09 $54.82 $38.27 20,246,915.0 -36.26%
2024-06 $108.6 $91.56 $17.08 3,693,153.0 -13.23%
2024-05 $110.8 $92.07 $18.69 6,380,723.0 +15.28%
2024-04 $115.8 $87.50 $28.31 9,376,963.0 -19.55%
2024-03 $126.3 $112.3 $13.95 3,626,563.0 -7.81%
2024-02 $127.8 $110.7 $17.11 3,572,453.0 +9.17%
2024-01 $126.9 $112.5 $14.47 5,109,938.0 -5.22%

Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $127.2 $104.9 $22.34 5,826,200.0 +15.02%
2023-11 $106.1 $92.65 $13.41 4,185,741.0 +6.82%
2023-10 $119.9 $95.07 $24.83 9,064,901.0 -15.65%
2023-09 $124.4 $113.6 $10.81 4,699,809.0 -5.17%
2023-08 $141.5 $119.1 $22.41 6,116,742.0 -13.01%
2023-07 $143.7 $106.4 $37.27 12,359,882.0 +30.81%
2023-06 $109.4 $92.00 $17.38 8,673,887.0 +12.19%
2023-05 $101.6 $92.08 $9.55 9,847,702.0 -4.05%
2023-04 $111.3 $81.14 $30.16 13,296,428.0 +5.43%
2023-03 $116.1 $85.11 $31.03 12,253,238.0 -15.55%
2023-02 $126.0 $102.6 $23.42 7,394,353.0 -0.37%
2023-01 $118.1 $100.6 $17.47 9,319,373.0 +1.98%
household_personal_products ELF
$130.98
price up icon 1.16%
$47.98
price up icon 1.10%
household_personal_products CLX
$124.84
price up icon 0.14%
household_personal_products CHD
$98.41
price up icon 0.39%
household_personal_products EL
$88.72
price up icon 0.16%
$21.05
price up icon 0.72%
자본화:     |  볼륨(24시간):