Stockscreener 앱 받기
25.29
10.35%
-2.92
시간 외 거래:
25.37
0.08
+0.32%
Helen Of Troy Ltd 주식 (HELE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $27.43 | $25.20 | $2.24 | 1,671,772.0 | -10.35% |
| 2025-05-02 | $28.62 | $27.54 | $1.08 | 684,712.0 | +1.80% |
| 2025-05-01 | $28.28 | $27.30 | $0.979 | 638,191.0 | -0.54% |
| 2025-04-30 | $28.00 | $26.71 | $1.29 | 841,412.0 | -1.97% |
| 2025-04-29 | $28.86 | $27.59 | $1.27 | 775,072.0 | -0.94% |
| 2025-04-28 | $29.80 | $28.08 | $1.72 | 730,974.0 | +0.28% |
| 2025-04-25 | $29.75 | $27.76 | $1.99 | 1,894,046.0 | -4.76% |
| 2025-04-24 | $35.47 | $28.76 | $6.71 | 1,730,906.0 | -11.96% |
| 2025-04-23 | $36.58 | $33.80 | $2.78 | 842,942.0 | +1.34% |
| 2025-04-22 | $33.73 | $31.97 | $1.76 | 702,340.0 | +5.58% |
| 2025-04-21 | $33.35 | $30.60 | $2.75 | 876,495.0 | -5.34% |
| 2025-04-17 | $33.85 | $32.11 | $1.74 | 732,458.0 | +2.15% |
| 2025-04-16 | $33.21 | $32.30 | $0.905 | 762,116.0 | +1.04% |
| 2025-04-15 | $34.54 | $32.16 | $2.38 | 715,582.0 | -2.91% |
| 2025-04-14 | $35.61 | $33.31 | $2.30 | 615,603.0 | -1.93% |
| 2025-04-11 | $35.65 | $33.16 | $2.49 | 753,760.0 | -2.59% |
| 2025-04-10 | $39.69 | $34.41 | $5.28 | 921,966.0 | -11.96% |
| 2025-04-09 | $40.98 | $35.42 | $5.55 | 1,368,614.0 | +10.26% |
| 2025-04-08 | $41.12 | $35.96 | $5.16 | 653,535.0 | -14.08% |
| 2025-04-07 | $45.27 | $41.51 | $3.76 | 690,364.0 | -5.74% |
Helen Of Troy Ltd 주식 (HELE) 연도별 가격 이력
이 심층 분석에서는 Helen Of Troy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HELE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helen Of Troy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $28.62 | $25.20 | $3.42 | 4,666,447.0 | -9.22% |
| 2025-04 | $53.95 | $26.71 | $27.25 | 17,748,080.0 | -47.92% |
| 2025-03 | $57.68 | $49.90 | $7.78 | 9,024,134.0 | -2.80% |
| 2025-02 | $60.83 | $54.08 | $6.75 | 7,809,460.0 | -10.93% |
| 2025-01 | $69.05 | $53.32 | $15.73 | 9,905,822.0 | +3.26% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $75.68 | $59.03 | $16.65 | 6,446,204.0 | -18.91% |
| 2024-11 | $75.25 | $61.80 | $13.45 | 7,857,816.0 | +15.21% |
| 2024-10 | $77.95 | $59.51 | $18.44 | 14,309,149.0 | +2.91% |
| 2024-09 | $63.43 | $52.24 | $11.19 | 14,594,270.0 | +15.87% |
| 2024-08 | $60.09 | $48.05 | $12.04 | 11,422,649.0 | -9.69% |
| 2024-07 | $93.09 | $54.82 | $38.27 | 20,246,915.0 | -36.26% |
| 2024-06 | $108.6 | $91.56 | $17.08 | 3,693,153.0 | -13.23% |
| 2024-05 | $110.8 | $92.07 | $18.69 | 6,380,723.0 | +15.28% |
| 2024-04 | $115.8 | $87.50 | $28.31 | 9,376,963.0 | -19.55% |
| 2024-03 | $126.3 | $112.3 | $13.95 | 3,626,563.0 | -7.81% |
| 2024-02 | $127.8 | $110.7 | $17.11 | 3,572,453.0 | +9.17% |
| 2024-01 | $126.9 | $112.5 | $14.47 | 5,109,938.0 | -5.22% |
Helen Of Troy Ltd 주식 (HELE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.2 | $104.9 | $22.34 | 5,826,200.0 | +15.02% |
| 2023-11 | $106.1 | $92.65 | $13.41 | 4,185,741.0 | +6.82% |
| 2023-10 | $119.9 | $95.07 | $24.83 | 9,064,901.0 | -15.65% |
| 2023-09 | $124.4 | $113.6 | $10.81 | 4,699,809.0 | -5.17% |
| 2023-08 | $141.5 | $119.1 | $22.41 | 6,116,742.0 | -13.01% |
| 2023-07 | $143.7 | $106.4 | $37.27 | 12,359,882.0 | +30.81% |
| 2023-06 | $109.4 | $92.00 | $17.38 | 8,673,887.0 | +12.19% |
| 2023-05 | $101.6 | $92.08 | $9.55 | 9,847,702.0 | -4.05% |
| 2023-04 | $111.3 | $81.14 | $30.16 | 13,296,428.0 | +5.43% |
| 2023-03 | $116.1 | $85.11 | $31.03 | 12,253,238.0 | -15.55% |
| 2023-02 | $126.0 | $102.6 | $23.42 | 7,394,353.0 | -0.37% |
| 2023-01 | $118.1 | $100.6 | $17.47 | 9,319,373.0 | +1.98% |
0.19%
2.60%
자본화:
|
볼륨(24시간):