Stockscreener 앱 받기
10.29
0.10%
-0.01
시간 외 거래:
10.29
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.34 | $10.17 | $0.1719 | 22,373.0 | -0.10% |
| 2025-05-02 | $10.34 | $10.24 | $0.10 | 17,041.0 | +0.59% |
| 2025-05-01 | $10.30 | $10.16 | $0.14 | 19,518.0 | +1.13% |
| 2025-04-30 | $10.16 | $10.07 | $0.087 | 9,206.0 | -0.34% |
| 2025-04-29 | $10.40 | $10.06 | $0.3399 | 36,278.0 | +0.40% |
| 2025-04-28 | $10.31 | $10.12 | $0.19 | 48,977.0 | -1.17% |
| 2025-04-25 | $10.26 | $10.15 | $0.1111 | 36,731.0 | +0.39% |
| 2025-04-24 | $10.26 | $9.96 | $0.2977 | 57,754.0 | +1.49% |
| 2025-04-23 | $10.24 | $10.04 | $0.2004 | 29,157.0 | +0.70% |
| 2025-04-22 | $10.00 | $9.89 | $0.11 | 19,723.0 | +1.53% |
| 2025-04-21 | $9.89 | $9.73 | $0.16 | 26,401.0 | -0.51% |
| 2025-04-17 | $9.99 | $9.84 | $0.15 | 19,000.0 | +0.30% |
| 2025-04-16 | $9.96 | $9.81 | $0.15 | 33,708.0 | -0.40% |
| 2025-04-15 | $9.91 | $9.87 | $0.0398 | 27,575.0 | +0.51% |
| 2025-04-14 | $9.92 | $9.78 | $0.14 | 32,951.0 | +0.20% |
| 2025-04-11 | $9.83 | $9.72 | $0.1073 | 30,082.0 | +0.82% |
| 2025-04-10 | $10.07 | $9.72 | $0.35 | 37,072.0 | -3.47% |
| 2025-04-09 | $10.21 | $9.40 | $0.81 | 64,202.0 | +6.15% |
| 2025-04-08 | $9.82 | $9.46 | $0.36 | 75,228.0 | +0.58% |
| 2025-04-07 | $9.54 | $9.23 | $0.31 | 58,255.0 | -1.25% |
John Hancock Diversified Income Fund 주식 (HEQ) 연도별 가격 이력
이 심층 분석에서는 John Hancock Diversified Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 John Hancock Diversified Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.34 | $10.16 | $0.18 | 81,305.0 | +1.62% |
| 2025-04 | $10.46 | $9.23 | $1.23 | 902,088.0 | -2.64% |
| 2025-03 | $10.65 | $10.17 | $0.48 | 385,519.0 | -1.70% |
| 2025-02 | $10.72 | $10.26 | $0.4552 | 507,613.0 | +1.54% |
| 2025-01 | $10.59 | $10.15 | $0.44 | 594,658.0 | +2.06% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.10 | $10.14 | $0.96 | 582,234.0 | -7.74% |
| 2024-11 | $11.11 | $10.29 | $0.82 | 586,215.0 | +3.64% |
| 2024-10 | $11.12 | $10.72 | $0.40 | 407,380.0 | -2.28% |
| 2024-09 | $10.97 | $10.64 | $0.33 | 445,716.0 | +0.18% |
| 2024-08 | $10.97 | $10.19 | $0.78 | 722,251.0 | +2.15% |
| 2024-07 | $10.77 | $10.23 | $0.54 | 613,964.0 | +3.18% |
| 2024-06 | $10.53 | $10.06 | $0.47 | 500,658.0 | -0.29% |
| 2024-05 | $10.56 | $9.99 | $0.57 | 574,784.0 | +4.20% |
| 2024-04 | $10.51 | $9.57 | $0.94 | 1,164,372.0 | -4.67% |
| 2024-03 | $10.49 | $10.01 | $0.48 | 799,440.0 | +2.64% |
| 2024-02 | $10.48 | $10.04 | $0.4371 | 1,025,253.0 | +2.00% |
| 2024-01 | $10.24 | $9.81 | $0.43 | 756,445.0 | -0.30% |
John Hancock Diversified Income Fund 주식 (HEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.19 | $9.74 | $0.4499 | 1,076,286.0 | +0.00% |
| 2023-11 | $10.05 | $9.32 | $0.73 | 914,004.0 | +7.49% |
| 2023-10 | $9.70 | $9.08 | $0.62 | 1,074,758.0 | -2.30% |
| 2023-09 | $10.70 | $9.40 | $1.30 | 1,690,586.0 | -9.72% |
| 2023-08 | $10.94 | $10.53 | $0.41 | 568,621.0 | -2.30% |
| 2023-07 | $11.08 | $10.30 | $0.78 | 654,393.0 | +0.65% |
| 2023-06 | $10.78 | $10.14 | $0.64 | 794,947.0 | +5.89% |
| 2023-05 | $11.39 | $10.11 | $1.28 | 659,887.0 | -10.23% |
| 2023-04 | $11.78 | $11.10 | $0.68 | 486,041.0 | -2.49% |
| 2023-03 | $11.88 | $10.90 | $0.9857 | 629,816.0 | -0.68% |
| 2023-02 | $12.80 | $11.68 | $1.12 | 600,680.0 | -4.02% |
| 2023-01 | $12.97 | $11.54 | $1.43 | 498,053.0 | +6.09% |
1.07%
자본화:
|
볼륨(24시간):