loading

Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $40.62 $40.27 $0.3505 8,247.0 +0.63%
2025-07-01 $40.31 $39.72 $0.59 4,400.0 +1.09%
2025-06-30 $39.98 $39.66 $0.32 3,958.0 +0.48%
2025-06-27 $39.90 $39.56 $0.3445 4,414.0 +0.16%
2025-06-26 $39.60 $39.27 $0.333 3,685.0 +1.10%
2025-06-25 $39.31 $39.12 $0.1884 2,979.0 -0.72%
2025-06-24 $39.59 $39.24 $0.3499 9,268.0 +0.82%
2025-06-23 $39.17 $38.78 $0.39 6,562.0 +0.28%
2025-06-20 $39.28 $39.00 $0.2799 6,204.0 -0.76%
2025-06-18 $39.46 $39.09 $0.37 9,297.0 +0.43%
2025-06-17 $39.49 $39.13 $0.36 2,798.0 -0.94%
2025-06-16 $39.79 $39.37 $0.4193 2,519.0 +0.63%
2025-06-13 $39.49 $39.25 $0.2349 3,596.0 -1.12%
2025-06-12 $39.70 $39.35 $0.35 4,308.0 +0.25%
2025-06-11 $39.77 $39.59 $0.18 3,583.0 +0.43%
2025-06-10 $39.62 $39.28 $0.34 10,025.0 +0.09%
2025-06-09 $39.59 $39.25 $0.34 29,859.0 +0.47%
2025-06-06 $39.33 $39.08 $0.2467 10,530.0 +0.56%
2025-06-05 $39.38 $38.99 $0.39 59,776.0 -0.18%
2025-06-04 $39.34 $39.00 $0.34 4,548.0 +0.15%
2025-06-03 $39.15 $38.69 $0.459 1,953.0 +0.65%

Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 연도별 가격 이력

이 심층 분석에서는 Pacer Cash Cows Fund Of Funds Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pacer Cash Cows Fund Of Funds Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.62 $39.72 $0.8987 20,894.0 +1.73%
2025-06 $39.98 $38.57 $1.41 184,517.0 +2.92%
2025-05 $39.37 $36.84 $2.54 210,110.0 +4.76%
2025-04 $37.94 $32.28 $5.66 315,458.0 -1.39%
2025-03 $38.59 $36.86 $1.73 179,737.0 -2.30%
2025-02 $39.61 $37.94 $1.67 171,703.0 -1.43%
2025-01 $39.60 $37.72 $1.88 301,914.0 +2.60%

Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.58 $37.61 $2.97 193,878.0 -6.35%
2024-11 $40.74 $38.66 $2.08 484,815.0 +4.74%
2024-10 $39.99 $38.52 $1.48 330,131.0 -3.62%
2024-09 $40.09 $37.12 $2.97 208,295.0 +1.44%
2024-08 $39.67 $36.29 $3.38 186,559.0 +0.69%
2024-07 $39.71 $36.84 $2.87 208,456.0 +5.47%
2024-06 $39.14 $37.06 $2.08 827,872.0 -4.51%
2024-05 $39.18 $37.23 $1.95 265,060.0 +3.36%
2024-04 $39.56 $37.18 $2.38 291,808.0 -4.15%
2024-03 $39.35 $37.57 $1.78 179,285.0 +4.08%
2024-02 $38.35 $35.94 $2.41 239,230.0 +3.68%
2024-01 $37.33 $35.45 $1.88 286,261.0 -3.52%

Pacer Cash Cows Fund Of Funds Etf 주식 (HERD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.05 $34.81 $3.24 340,074.0 +7.61%
2023-11 $35.24 $33.07 $2.17 486,107.0 +5.25%
2023-10 $36.99 $32.94 $4.05 456,231.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):