Stockscreener 앱 받기
27.36
0.80%
-0.22
Global X Video Games Esports Etf 주식 (HERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $27.41 | $27.16 | $0.25 | 11,036.0 | -0.80% |
| 2026-02-12 | $28.22 | $27.50 | $0.725 | 8,098.0 | -2.72% |
| 2026-02-11 | $28.78 | $27.95 | $0.825 | 38,222.0 | -1.19% |
| 2026-02-10 | $28.82 | $28.54 | $0.28 | 38,064.0 | +2.17% |
| 2026-02-09 | $28.33 | $27.67 | $0.6616 | 55,534.0 | +1.89% |
| 2026-02-06 | $27.86 | $27.05 | $0.8099 | 27,451.0 | +1.58% |
| 2026-02-05 | $27.58 | $26.90 | $0.679 | 79,615.0 | -0.77% |
| 2026-02-04 | $27.92 | $27.30 | $0.62 | 48,118.0 | -3.83% |
| 2026-02-03 | $29.70 | $28.17 | $1.53 | 103,431.0 | -3.64% |
| 2026-02-02 | $29.73 | $29.06 | $0.67 | 85,988.0 | -0.12% |
| 2026-01-30 | $30.86 | $29.50 | $1.36 | 13,493.0 | -4.66% |
| 2026-01-29 | $31.42 | $30.34 | $1.08 | 35,599.0 | -1.35% |
| 2026-01-28 | $31.73 | $31.27 | $0.4599 | 36,980.0 | +0.79% |
| 2026-01-27 | $31.25 | $30.95 | $0.3045 | 54,325.0 | +0.79% |
| 2026-01-26 | $31.00 | $30.68 | $0.32 | 19,436.0 | +1.16% |
| 2026-01-23 | $30.77 | $30.21 | $0.5549 | 27,095.0 | +1.36% |
| 2026-01-22 | $30.23 | $30.05 | $0.18 | 19,657.0 | +0.00% |
| 2026-01-21 | $30.26 | $29.82 | $0.44 | 23,818.0 | +0.05% |
| 2026-01-20 | $30.43 | $30.13 | $0.30 | 49,216.0 | -2.11% |
| 2026-01-16 | $31.07 | $30.79 | $0.28 | 33,642.0 | -0.76% |
| 2026-01-15 | $31.14 | $30.89 | $0.2496 | 7,879.0 | +0.71% |
Global X Video Games Esports Etf 주식 (HERO) 연도별 가격 이력
이 심층 분석에서는 Global X Video Games Esports Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Video Games Esports Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.73 | $26.90 | $2.83 | 506,593.0 | -7.38% |
| 2026-01 | $31.73 | $29.46 | $2.27 | 707,567.0 | -0.73% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $29.09 | $2.36 | 309,066.0 | -4.53% |
| 2025-11 | $32.64 | $29.60 | $3.04 | 467,397.0 | -4.15% |
| 2025-10 | $34.32 | $31.70 | $2.62 | 1,330,514.0 | -3.65% |
| 2025-09 | $34.68 | $31.50 | $3.18 | 641,713.0 | +3.36% |
| 2025-08 | $33.94 | $30.95 | $2.99 | 861,409.0 | +5.13% |
| 2025-07 | $33.00 | $30.85 | $2.15 | 1,117,445.0 | -4.74% |
| 2025-06 | $32.73 | $29.08 | $3.65 | 1,170,344.0 | +11.63% |
| 2025-05 | $29.75 | $27.89 | $1.86 | 2,106,406.0 | +4.34% |
| 2025-04 | $28.14 | $22.80 | $5.34 | 667,606.0 | +12.63% |
| 2025-03 | $26.96 | $24.91 | $2.05 | 649,253.0 | -4.73% |
| 2025-02 | $27.53 | $24.31 | $3.22 | 609,125.0 | +7.64% |
| 2025-01 | $24.87 | $22.03 | $2.84 | 367,777.0 | +3.62% |
Global X Video Games Esports Etf 주식 (HERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.59 | $23.03 | $2.56 | 684,136.0 | -3.77% |
| 2024-11 | $24.56 | $22.08 | $2.48 | 680,085.0 | +3.91% |
| 2024-10 | $24.60 | $22.68 | $1.92 | 1,478,576.0 | -3.41% |
| 2024-09 | $24.57 | $21.79 | $2.78 | 963,567.0 | +8.56% |
| 2024-08 | $23.13 | $20.21 | $2.92 | 698,528.0 | +0.49% |
| 2024-07 | $22.58 | $20.51 | $2.07 | 307,245.0 | +4.20% |
| 2024-06 | $21.53 | $20.27 | $1.26 | 485,992.0 | +2.54% |
| 2024-05 | $21.57 | $19.45 | $2.12 | 664,736.0 | +7.30% |
| 2024-04 | $20.69 | $18.85 | $1.84 | 470,190.0 | -5.99% |
| 2024-03 | $21.03 | $19.73 | $1.30 | 385,926.0 | +2.73% |
| 2024-02 | $21.24 | $19.59 | $1.65 | 832,258.0 | +2.86% |
| 2024-01 | $20.32 | $18.82 | $1.50 | 680,539.0 | -2.88% |
0.74%
0.47%
자본화:
|
볼륨(24시간):