Stockscreener 앱 받기
47.61
0.06%
0.03
시간 외 거래:
47.61
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $47.73 | $47.57 | $0.1585 | 16,722.0 | +0.06% |
| 2025-08-08 | $47.58 | $47.34 | $0.24 | 9,432.0 | +2.21% |
| 2025-08-07 | $46.76 | $46.47 | $0.2924 | 15,789.0 | +0.80% |
| 2025-08-06 | $46.22 | $45.98 | $0.24 | 17,388.0 | +1.08% |
| 2025-08-05 | $45.73 | $45.53 | $0.20 | 5,260.0 | -0.09% |
| 2025-08-04 | $45.73 | $45.50 | $0.23 | 8,824.0 | +1.31% |
| 2025-08-01 | $45.21 | $44.79 | $0.42 | 91,958.0 | -1.33% |
| 2025-07-31 | $45.98 | $45.60 | $0.38 | 3,541.0 | +0.44% |
| 2025-07-30 | $45.64 | $45.54 | $0.0952 | 22,133.0 | +0.72% |
| 2025-07-29 | $45.43 | $45.20 | $0.23 | 9,649.0 | -0.49% |
| 2025-07-28 | $45.56 | $45.40 | $0.16 | 19,694.0 | -1.20% |
| 2025-07-25 | $46.07 | $45.95 | $0.12 | 10,596.0 | -0.78% |
| 2025-07-24 | $46.51 | $46.35 | $0.1625 | 9,595.0 | +0.32% |
| 2025-07-23 | $46.21 | $46.11 | $0.0991 | 1,081.0 | +4.77% |
| 2025-07-22 | $44.15 | $44.01 | $0.14 | 56,132.0 | -0.06% |
| 2025-07-21 | $44.31 | $44.09 | $0.2239 | 5,273.0 | +0.16% |
| 2025-07-18 | $44.09 | $43.97 | $0.1188 | 5,754.0 | -0.63% |
| 2025-07-17 | $44.42 | $44.10 | $0.3221 | 10,886.0 | +1.21% |
| 2025-07-16 | $44.00 | $43.41 | $0.59 | 22,155.0 | -0.39% |
| 2025-07-15 | $44.11 | $43.95 | $0.1558 | 8,526.0 | -0.27% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $47.73 | $44.79 | $2.94 | 182,095.0 | +4.07% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.73 | $34.52 | $1.21 | 2,049,112.0 | -2.10% |
| 2023-11 | $35.95 | $34.32 | $1.63 | 2,900,562.0 | +4.42% |
| 2023-10 | $34.58 | $32.68 | $1.90 | 3,245,499.0 | -0.15% |
| 2023-09 | $35.62 | $34.13 | $1.48 | 2,913,800.0 | +0.83% |
| 2023-08 | $34.04 | $32.44 | $1.60 | 3,533,366.0 | -0.26% |
| 2023-07 | $34.09 | $32.26 | $1.83 | 9,352,018.0 | +1.07% |
| 2023-06 | $33.95 | $31.23 | $2.72 | 3,198,571.0 | +8.93% |
| 2023-05 | $31.68 | $29.31 | $2.37 | 2,996,367.0 | +3.48% |
| 2023-04 | $29.85 | $28.20 | $1.66 | 1,227,197.0 | +3.36% |
| 2023-03 | $29.27 | $26.79 | $2.48 | 2,735,801.0 | +2.70% |
| 2023-02 | $28.35 | $27.68 | $0.67 | 1,269,100.0 | +0.14% |
| 2023-01 | $28.19 | $26.11 | $2.08 | 2,216,787.0 | +7.34% |
0.20%
자본화:
|
볼륨(24시간):