Stockscreener 앱 받기
64.55
0.51%
0.33
시간 외 거래:
64.55
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $65.22 | $64.47 | $0.75 | 16,005.0 | +0.51% |
| 2026-06-16 | $64.40 | $64.14 | $0.2599 | 47,940.0 | +0.09% |
| 2026-06-15 | $64.18 | $63.79 | $0.39 | 68,241.0 | +2.12% |
| 2026-06-12 | $62.91 | $62.36 | $0.55 | 25,124.0 | +1.06% |
| 2026-06-11 | $62.26 | $60.95 | $1.31 | 17,741.0 | +2.62% |
| 2026-06-10 | $61.35 | $60.58 | $0.77 | 11,223.0 | -1.75% |
| 2026-06-09 | $62.76 | $60.89 | $1.87 | 24,740.0 | -0.84% |
| 2026-06-08 | $62.39 | $62.00 | $0.3862 | 18,615.0 | +1.25% |
| 2026-06-05 | $63.12 | $61.31 | $1.81 | 31,273.0 | -3.50% |
| 2026-06-04 | $63.64 | $63.09 | $0.5499 | 21,423.0 | +0.28% |
| 2026-06-03 | $63.66 | $63.38 | $0.2749 | 116,162.0 | +0.55% |
| 2026-06-02 | $63.16 | $62.49 | $0.67 | 9,150.0 | +0.72% |
| 2026-06-01 | $62.76 | $62.18 | $0.5792 | 25,701.0 | +0.45% |
| 2026-05-29 | $62.66 | $61.88 | $0.78 | 984,029.0 | +0.06% |
| 2026-05-28 | $62.48 | $61.80 | $0.68 | 16,317.0 | +0.20% |
| 2026-05-27 | $62.33 | $61.94 | $0.39 | 34,629.0 | -0.50% |
| 2026-05-26 | $62.61 | $62.32 | $0.29 | 32,219.0 | +1.59% |
| 2026-05-22 | $61.74 | $61.32 | $0.42 | 169,528.0 | +0.41% |
| 2026-05-21 | $61.41 | $60.54 | $0.87 | 15,714.0 | +0.20% |
| 2026-05-20 | $61.18 | $60.24 | $0.94 | 17,919.0 | +1.16% |
| 2026-05-19 | $60.87 | $60.36 | $0.5099 | 84,502.0 | -0.88% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEWJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $65.22 | $60.58 | $4.64 | 449,343.0 | +3.48% |
| 2026-05 | $62.66 | $58.12 | $4.54 | 2,036,892.0 | +6.02% |
| 2026-04 | $60.38 | $56.28 | $4.10 | 2,900,103.0 | +4.55% |
| 2026-03 | $60.94 | $54.08 | $6.86 | 7,550,386.0 | -6.84% |
| 2026-02 | $60.57 | $54.96 | $5.61 | 4,225,116.0 | +9.12% |
| 2026-01 | $56.74 | $52.86 | $3.88 | 730,984.0 | +5.05% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.90 | $52.36 | $2.54 | 861,556.0 | -2.33% |
| 2025-11 | $54.40 | $51.98 | $2.42 | 498,293.0 | +1.10% |
| 2025-10 | $53.66 | $48.91 | $4.75 | 2,662,679.0 | +8.58% |
| 2025-09 | $50.11 | $47.62 | $2.49 | 327,482.0 | +3.39% |
| 2025-08 | $49.17 | $44.79 | $4.38 | 475,899.0 | +4.15% |
| 2025-07 | $46.51 | $43.41 | $3.10 | 403,553.0 | +2.14% |
| 2025-06 | $45.31 | $43.01 | $2.30 | 562,889.0 | +2.31% |
| 2025-05 | $44.48 | $42.00 | $2.48 | 1,327,075.0 | +4.24% |
| 2025-04 | $42.01 | $35.81 | $6.20 | 1,768,242.0 | +0.14% |
| 2025-03 | $43.84 | $40.58 | $3.26 | 3,194,680.0 | +0.04% |
| 2025-02 | $43.28 | $41.55 | $1.73 | 1,737,516.0 | -2.37% |
| 2025-01 | $43.41 | $41.14 | $2.27 | 1,500,138.0 | +0.75% |
Ishares Currency Hedged Msci Japan Etf 주식 (HEWJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.73 | $41.52 | $2.21 | 1,295,023.0 | +1.45% |
| 2024-11 | $43.11 | $41.14 | $1.97 | 758,031.0 | +1.19% |
| 2024-10 | $42.72 | $40.65 | $2.07 | 1,269,537.0 | +0.96% |
| 2024-09 | $42.35 | $38.32 | $4.03 | 1,936,293.0 | -2.07% |
| 2024-08 | $41.92 | $33.73 | $8.19 | 5,185,915.0 | -0.45% |
| 2024-07 | $45.62 | $40.94 | $4.68 | 2,925,584.0 | -3.51% |
| 2024-06 | $43.81 | $41.43 | $2.38 | 2,052,171.0 | +2.35% |
| 2024-05 | $42.64 | $41.00 | $1.64 | 2,920,192.0 | +2.65% |
| 2024-04 | $42.02 | $40.10 | $1.92 | 3,792,769.0 | -1.21% |
| 2024-03 | $42.37 | $39.61 | $2.76 | 3,517,952.0 | +4.63% |
| 2024-02 | $40.41 | $37.42 | $2.98 | 3,377,029.0 | +6.72% |
| 2024-01 | $38.08 | $34.73 | $3.35 | 2,898,108.0 | +7.88% |
0.89%
자본화:
|
볼륨(24시간):