Stockscreener 앱 받기
39.62
0.13%
0.0279
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $39.65 | $39.49 | $0.16 | 8,438.0 | +0.03% |
| 2025-05-06 | $39.86 | $39.59 | $0.267 | 16,523.0 | -0.71% |
| 2025-05-05 | $40.05 | $39.67 | $0.38 | 46,093.0 | +0.16% |
| 2025-05-02 | $40.31 | $39.41 | $0.90 | 122,804.0 | +2.06% |
| 2025-05-01 | $39.44 | $38.86 | $0.5799 | 131,407.0 | +0.15% |
| 2025-04-30 | $39.00 | $38.03 | $0.969 | 126,726.0 | +0.08% |
| 2025-04-29 | $38.94 | $38.68 | $0.2603 | 63,513.0 | +0.62% |
| 2025-04-28 | $38.91 | $38.46 | $0.45 | 42,906.0 | -0.18% |
| 2025-04-25 | $38.78 | $37.92 | $0.8604 | 225,756.0 | +0.78% |
| 2025-04-24 | $38.47 | $38.01 | $0.4576 | 67,719.0 | +1.24% |
| 2025-04-23 | $38.30 | $37.86 | $0.44 | 86,117.0 | +1.71% |
| 2025-04-22 | $37.47 | $36.86 | $0.61 | 116,624.0 | +3.18% |
| 2025-04-21 | $36.77 | $35.78 | $0.99 | 118,312.0 | -1.95% |
| 2025-04-17 | $37.32 | $36.67 | $0.6499 | 111,826.0 | +0.74% |
| 2025-04-16 | $37.17 | $35.96 | $1.21 | 96,514.0 | -1.35% |
| 2025-04-15 | $37.32 | $36.96 | $0.36 | 80,322.0 | +2.03% |
| 2025-04-14 | $36.71 | $36.12 | $0.5863 | 116,215.0 | +0.19% |
| 2025-04-11 | $37.77 | $35.05 | $2.72 | 79,919.0 | +1.28% |
| 2025-04-10 | $36.10 | $35.09 | $1.02 | 134,684.0 | -4.04% |
| 2025-04-09 | $37.63 | $34.13 | $3.50 | 137,632.0 | +7.79% |
| 2025-04-08 | $35.88 | $33.95 | $1.93 | 132,867.0 | -0.03% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.31 | $38.86 | $1.45 | 325,265.0 | +1.69% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
0.76%
0.23%
자본화:
|
볼륨(24시간):