Stockscreener 앱 받기
40.16
1.52%
-0.62
시간 외 거래:
40.20
0.04
+0.10%
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $40.21 | $39.93 | $0.2763 | 170,812.0 | -1.52% |
| 2025-07-01 | $40.93 | $40.73 | $0.20 | 24,056.0 | -0.61% |
| 2025-06-30 | $41.03 | $40.85 | $0.18 | 99,838.0 | +0.00% |
| 2025-06-27 | $41.19 | $40.78 | $0.4099 | 87,831.0 | +1.10% |
| 2025-06-26 | $40.58 | $40.31 | $0.273 | 57,035.0 | +0.45% |
| 2025-06-25 | $40.67 | $40.35 | $0.3177 | 23,173.0 | -1.32% |
| 2025-06-24 | $40.94 | $40.73 | $0.205 | 23,918.0 | +1.19% |
| 2025-06-23 | $40.47 | $40.00 | $0.4689 | 37,275.0 | +0.63% |
| 2025-06-20 | $41.20 | $40.21 | $0.9943 | 18,532.0 | -0.69% |
| 2025-06-18 | $40.73 | $40.19 | $0.535 | 28,115.0 | +0.08% |
| 2025-06-17 | $40.77 | $40.45 | $0.32 | 19,105.0 | -0.99% |
| 2025-06-16 | $41.25 | $40.84 | $0.4086 | 22,861.0 | +0.86% |
| 2025-06-13 | $40.75 | $40.48 | $0.275 | 61,049.0 | -1.58% |
| 2025-06-12 | $41.27 | $41.01 | $0.255 | 16,695.0 | +0.02% |
| 2025-06-11 | $41.52 | $41.15 | $0.37 | 43,645.0 | -0.82% |
| 2025-06-10 | $41.54 | $41.39 | $0.1508 | 17,831.0 | -0.03% |
| 2025-06-09 | $41.60 | $41.36 | $0.2399 | 14,624.0 | -0.25% |
| 2025-06-06 | $41.62 | $41.45 | $0.172 | 22,112.0 | +0.58% |
| 2025-06-05 | $41.48 | $41.25 | $0.2335 | 31,539.0 | +0.07% |
| 2025-06-04 | $41.45 | $41.28 | $0.166 | 29,656.0 | -0.02% |
| 2025-06-03 | $41.35 | $40.90 | $0.45 | 101,392.0 | +0.14% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 연도별 가격 이력
이 심층 분석에서는 Ishares Currency Hedged Msci Emu Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HEZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Currency Hedged Msci Emu Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.93 | $39.93 | $0.9963 | 365,680.0 | -2.12% |
| 2025-06 | $41.62 | $40.00 | $1.62 | 789,005.0 | -0.17% |
| 2025-05 | $41.74 | $38.86 | $2.88 | 1,056,435.0 | +5.52% |
| 2025-04 | $39.30 | $33.95 | $5.35 | 2,815,586.0 | -0.05% |
| 2025-03 | $40.84 | $38.60 | $2.24 | 2,698,294.0 | -2.55% |
| 2025-02 | $40.41 | $37.80 | $2.61 | 1,565,985.0 | +4.06% |
| 2025-01 | $38.77 | $35.11 | $3.66 | 848,394.0 | +7.23% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.88 | $35.24 | $1.64 | 450,222.0 | -0.17% |
| 2024-11 | $35.99 | $34.89 | $1.10 | 717,923.0 | +0.43% |
| 2024-10 | $37.03 | $35.38 | $1.65 | 631,817.0 | -3.30% |
| 2024-09 | $37.26 | $34.87 | $2.39 | 1,647,254.0 | +0.95% |
| 2024-08 | $36.42 | $32.92 | $3.49 | 1,439,132.0 | +2.07% |
| 2024-07 | $36.74 | $34.95 | $1.79 | 854,628.0 | -1.66% |
| 2024-06 | $37.69 | $35.92 | $1.77 | 1,038,385.0 | -2.96% |
| 2024-05 | $37.81 | $35.66 | $2.15 | 1,473,836.0 | +4.11% |
| 2024-04 | $37.11 | $35.49 | $1.62 | 2,740,879.0 | -2.34% |
| 2024-03 | $36.79 | $35.06 | $1.73 | 864,183.0 | +4.43% |
| 2024-02 | $35.22 | $33.74 | $1.48 | 1,109,232.0 | +4.14% |
| 2024-01 | $34.05 | $32.24 | $1.81 | 1,660,674.0 | +1.53% |
Ishares Currency Hedged Msci Emu Etf 주식 (HEZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.66 | $32.45 | $1.21 | 2,865,971.0 | +2.62% |
| 2023-11 | $32.45 | $30.00 | $2.45 | 1,507,834.0 | +8.46% |
| 2023-10 | $30.99 | $29.28 | $1.71 | 1,402,196.0 | -2.67% |
| 2023-09 | $31.86 | $30.35 | $1.51 | 929,419.0 | -3.21% |
| 2023-08 | $32.49 | $30.84 | $1.65 | 1,102,045.0 | -2.88% |
| 2023-07 | $32.77 | $30.85 | $1.92 | 1,208,309.0 | -0.02% |
| 2023-06 | $32.73 | $31.44 | $1.29 | 1,033,754.0 | +3.87% |
| 2023-05 | $32.63 | $31.32 | $1.31 | 941,499.0 | -1.93% |
| 2023-04 | $32.26 | $31.31 | $0.95 | 940,722.0 | +1.77% |
| 2023-03 | $31.77 | $29.63 | $2.14 | 1,950,860.0 | +1.15% |
| 2023-02 | $31.77 | $30.67 | $1.09 | 1,830,854.0 | +1.07% |
| 2023-01 | $30.89 | $28.47 | $2.42 | 2,316,569.0 | +11.09% |
0.07%
자본화:
|
볼륨(24시간):