loading

Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.00 $13.60 $0.40 14,354.0 +1.25%
2025-07-02 $13.60 $13.57 $0.025 3,602.0 +2.87%
2025-07-01 $13.22 $13.22 $0.00 334.0 -2.79%
2025-06-30 $13.60 $13.60 $0.00 316.0 +0.00%
2025-06-27 $13.65 $13.16 $0.49 15,662.0 +2.26%
2025-06-26 $13.59 $12.32 $1.27 61,379.0 +1.92%
2025-06-24 $13.41 $13.05 $0.36 6,520.0 +0.00%
2025-06-23 $13.10 $13.01 $0.09 9,343.0 +0.00%
2025-06-20 $13.06 $13.05 $0.010 3,765.0 +0.00%
2025-06-18 $13.18 $13.05 $0.13 3,779.0 -0.68%
2025-06-17 $13.14 $13.14 $0.00 1,617.0 -2.67%
2025-06-16 $13.67 $13.50 $0.17 488.0 -1.32%
2025-06-13 $13.68 $13.68 $0.00 852.0 +0.15%
2025-06-12 $13.66 $13.66 $0.00 1,820.0 +0.96%
2025-06-11 $13.68 $13.53 $0.15 1,158.0 -1.67%
2025-06-10 $13.76 $13.76 $0.00 1,349.0 -0.79%
2025-06-09 $13.87 $12.99 $0.88 1,011.0 +3.16%
2025-06-06 $13.46 $13.45 $0.0182 616.0 -2.57%

Home Federal Bancorp Inc Louisiana 주식 (HFBL) 연도별 가격 이력

이 심층 분석에서는 Home Federal Bancorp Inc Louisiana 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Home Federal Bancorp Inc Louisiana 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.00 $13.22 $0.78 18,290.0 +1.25%
2025-06 $13.87 $12.32 $1.55 110,298.0 +5.43%
2025-05 $14.25 $12.73 $1.52 38,198.0 +0.08%
2025-04 $13.73 $12.86 $0.8747 85,215.0 -1.23%
2025-03 $13.21 $12.31 $0.90 25,654.0 +1.01%
2025-02 $13.69 $12.33 $1.36 46,863.0 +1.73%
2025-01 $13.55 $12.37 $1.18 41,507.0 +1.19%

Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.17 $12.28 $0.8885 42,485.0 +1.54%
2024-11 $13.46 $11.75 $1.71 63,577.0 -1.83%
2024-10 $13.93 $12.12 $1.81 26,921.0 -0.08%
2024-09 $14.08 $12.12 $1.96 27,171.0 -0.24%
2024-08 $13.73 $11.87 $1.86 28,295.0 +3.02%
2024-07 $13.36 $11.06 $2.30 13,046.0 +6.89%
2024-06 $11.63 $10.84 $0.7883 36,303.0 -1.12%
2024-05 $12.37 $10.60 $1.77 119,041.0 +0.00%
2024-04 $12.78 $11.25 $1.53 29,433.0 -9.80%
2024-03 $13.37 $11.83 $1.54 25,569.0 +1.18%
2024-02 $14.02 $12.50 $1.52 46,294.0 -7.16%
2024-01 $14.80 $13.50 $1.30 14,492.0 -4.53%

Home Federal Bancorp Inc Louisiana 주식 (HFBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.81 $12.17 $3.64 21,440.0 +10.31%
2023-11 $13.50 $12.17 $1.33 25,291.0 +7.71%
2023-10 $14.23 $12.04 $2.19 23,596.0 -16.76%
2023-09 $15.23 $14.50 $0.73 6,567.0 +0.00%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 3.09%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.95
price up icon 0.87%
자본화:     |  볼륨(24시간):