Stockscreener 앱 받기
1.83
0.55%
0.01
시간 외 거래:
1.85
0.02
+1.09%
Hf Foods Group Inc 주식 (HFFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $1.88 | $1.80 | $0.08 | 94,593.0 | +0.55% |
| 2026-06-16 | $1.90 | $1.80 | $0.1028 | 79,290.0 | +1.11% |
| 2026-06-15 | $1.94 | $1.80 | $0.135 | 63,253.0 | -5.26% |
| 2026-06-12 | $1.92 | $1.85 | $0.07 | 68,566.0 | +1.06% |
| 2026-06-11 | $2.00 | $1.85 | $0.145 | 110,373.0 | -1.57% |
| 2026-06-10 | $1.91 | $1.85 | $0.06 | 77,023.0 | +3.80% |
| 2026-06-09 | $1.92 | $1.82 | $0.10 | 127,315.0 | -1.08% |
| 2026-06-08 | $1.94 | $1.86 | $0.08 | 78,454.0 | -0.53% |
| 2026-06-05 | $1.91 | $1.82 | $0.09 | 113,898.0 | +1.63% |
| 2026-06-04 | $1.90 | $1.82 | $0.08 | 70,708.0 | +0.00% |
| 2026-06-03 | $1.88 | $1.81 | $0.065 | 122,557.0 | -1.60% |
| 2026-06-02 | $1.93 | $1.85 | $0.075 | 138,437.0 | -3.11% |
| 2026-06-01 | $1.96 | $1.85 | $0.11 | 133,990.0 | -1.03% |
| 2026-05-29 | $2.08 | $1.95 | $0.126 | 87,660.0 | -3.94% |
| 2026-05-28 | $2.06 | $1.98 | $0.075 | 84,066.0 | +0.00% |
| 2026-05-27 | $2.10 | $2.01 | $0.0856 | 112,784.0 | -3.33% |
| 2026-05-26 | $2.12 | $1.96 | $0.16 | 200,303.0 | +4.48% |
| 2026-05-22 | $2.04 | $1.97 | $0.07 | 122,400.0 | +4.15% |
| 2026-05-21 | $1.95 | $1.90 | $0.0475 | 66,978.0 | -1.03% |
| 2026-05-20 | $2.05 | $1.94 | $0.11 | 66,704.0 | -2.50% |
| 2026-05-19 | $2.10 | $1.98 | $0.125 | 111,429.0 | -0.99% |
Hf Foods Group Inc 주식 (HFFG) 연도별 가격 이력
이 심층 분석에서는 Hf Foods Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hf Foods Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2.00 | $1.80 | $0.20 | 1,373,050.0 | -6.15% |
| 2026-05 | $2.27 | $1.76 | $0.515 | 3,149,198.0 | +1.04% |
| 2026-04 | $2.31 | $1.80 | $0.51 | 3,217,708.0 | +4.32% |
| 2026-03 | $2.35 | $1.70 | $0.65 | 5,175,929.0 | -11.48% |
| 2026-02 | $2.26 | $1.38 | $0.88 | 4,324,479.0 | +9.42% |
| 2026-01 | $2.31 | $1.85 | $0.459 | 2,412,406.0 | -11.16% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $2.11 | $0.675 | 2,061,621.0 | -13.55% |
| 2025-11 | $2.58 | $2.10 | $0.48 | 1,551,756.0 | +16.20% |
| 2025-10 | $2.83 | $2.10 | $0.7343 | 2,022,379.0 | -21.74% |
| 2025-09 | $3.59 | $2.68 | $0.91 | 1,817,071.0 | -15.85% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc 주식 (HFFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
0.17%
1.12%
자본화:
|
볼륨(24시간):