Stockscreener 앱 받기
25.01
0.68%
-0.17
시간 외 거래:
25.02
0.010
+0.04%
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.04 | $24.75 | $0.29 | 25,832.0 | -0.68% |
| 2026-03-18 | $25.48 | $25.17 | $0.31 | 13,145.0 | -1.14% |
| 2026-03-17 | $25.60 | $25.41 | $0.189 | 32,894.0 | +0.16% |
| 2026-03-16 | $25.46 | $25.36 | $0.105 | 14,146.0 | +1.40% |
| 2026-03-13 | $25.55 | $25.02 | $0.5201 | 22,242.0 | -1.03% |
| 2026-03-12 | $25.60 | $25.34 | $0.26 | 11,162.0 | -1.78% |
| 2026-03-11 | $25.92 | $25.68 | $0.2393 | 75,355.0 | -0.04% |
| 2026-03-10 | $26.01 | $25.72 | $0.289 | 10,738.0 | +0.04% |
| 2026-03-09 | $25.83 | $25.09 | $0.74 | 28,189.0 | +1.26% |
| 2026-03-06 | $25.70 | $25.37 | $0.3279 | 14,286.0 | -1.43% |
| 2026-03-05 | $26.04 | $25.55 | $0.49 | 13,157.0 | -0.04% |
| 2026-03-04 | $25.91 | $25.57 | $0.345 | 46,158.0 | +1.13% |
| 2026-03-03 | $25.60 | $25.11 | $0.4866 | 15,452.0 | -0.58% |
| 2026-03-02 | $25.79 | $25.06 | $0.73 | 67,608.0 | +0.63% |
| 2026-02-27 | $25.58 | $25.38 | $0.20 | 96,541.0 | -0.74% |
| 2026-02-26 | $26.05 | $25.49 | $0.56 | 22,403.0 | -1.00% |
| 2026-02-25 | $26.05 | $25.70 | $0.355 | 11,580.0 | +1.68% |
| 2026-02-24 | $25.61 | $25.16 | $0.455 | 27,006.0 | +1.11% |
| 2026-02-23 | $25.76 | $25.28 | $0.48 | 37,569.0 | -1.44% |
| 2026-02-20 | $25.84 | $25.32 | $0.5235 | 62,384.0 | +0.79% |
| 2026-02-19 | $25.60 | $25.35 | $0.2525 | 49,703.0 | -0.12% |
| 2026-02-18 | $25.73 | $25.27 | $0.4594 | 28,290.0 | +0.83% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.04 | $24.75 | $1.29 | 416,196.0 | -2.15% |
| 2026-02 | $26.71 | $24.93 | $1.79 | 719,158.0 | -3.55% |
| 2026-01 | $27.71 | $26.19 | $1.52 | 432,802.0 | -2.93% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.12 | $26.47 | $1.65 | 461,187.0 | -0.97% |
| 2025-11 | $28.60 | $26.11 | $2.49 | 728,824.0 | -1.84% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
0.14%
0.24%
자본화:
|
볼륨(24시간):