Stockscreener 앱 받기
24.66
0.92%
0.225
시간 외 거래:
24.62
-0.035
-0.14%
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $24.66 | $24.43 | $0.225 | 14,230.0 | +0.92% |
| 2025-07-01 | $24.79 | $24.37 | $0.42 | 18,212.0 | -1.78% |
| 2025-06-30 | $24.97 | $24.75 | $0.22 | 359,843.0 | +0.65% |
| 2025-06-27 | $24.74 | $24.54 | $0.20 | 10,729.0 | +0.58% |
| 2025-06-26 | $24.57 | $24.22 | $0.35 | 11,846.0 | +1.54% |
| 2025-06-25 | $24.28 | $24.17 | $0.1095 | 14,363.0 | +0.61% |
| 2025-06-24 | $24.08 | $23.85 | $0.23 | 18,271.0 | +1.65% |
| 2025-06-23 | $23.66 | $23.31 | $0.35 | 16,783.0 | +0.98% |
| 2025-06-20 | $23.78 | $23.39 | $0.39 | 12,258.0 | -0.70% |
| 2025-06-18 | $23.73 | $23.52 | $0.208 | 18,827.0 | +0.07% |
| 2025-06-17 | $23.75 | $23.55 | $0.20 | 45,334.0 | -0.80% |
| 2025-06-16 | $23.83 | $23.73 | $0.10 | 14,145.0 | +1.39% |
| 2025-06-13 | $23.66 | $23.40 | $0.26 | 15,816.0 | -1.35% |
| 2025-06-12 | $23.77 | $23.68 | $0.09 | 10,728.0 | +0.40% |
| 2025-06-11 | $23.85 | $23.65 | $0.20 | 2,843.0 | -0.19% |
| 2025-06-10 | $23.73 | $23.60 | $0.1325 | 6,671.0 | +0.27% |
| 2025-06-09 | $23.78 | $23.65 | $0.13 | 12,753.0 | -0.03% |
| 2025-06-06 | $23.74 | $23.61 | $0.13 | 2,817.0 | +0.71% |
| 2025-06-05 | $23.76 | $23.49 | $0.27 | 18,989.0 | -0.38% |
| 2025-06-04 | $23.64 | $23.47 | $0.1699 | 12,597.0 | +0.84% |
| 2025-06-03 | $23.45 | $23.30 | $0.15 | 36,610.0 | +0.49% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.79 | $24.37 | $0.42 | 46,672.0 | -0.88% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.07%
자본화:
|
볼륨(24시간):