Stockscreener 앱 받기
27.82
1.94%
-0.55
시간 외 거래:
27.82
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.16 | $27.78 | $0.38 | 16,799.0 | -1.94% |
| 2025-11-03 | $28.60 | $28.32 | $0.2801 | 20,773.0 | +0.32% |
| 2025-10-31 | $28.64 | $28.16 | $0.4825 | 23,499.0 | +0.68% |
| 2025-10-30 | $28.50 | $28.07 | $0.43 | 17,540.0 | -1.75% |
| 2025-10-29 | $28.60 | $28.39 | $0.21 | 29,084.0 | +1.13% |
| 2025-10-28 | $28.33 | $28.00 | $0.33 | 36,691.0 | +1.00% |
| 2025-10-27 | $28.05 | $27.78 | $0.27 | 15,083.0 | +1.78% |
| 2025-10-24 | $27.59 | $27.49 | $0.099 | 6,950.0 | +0.88% |
| 2025-10-23 | $27.31 | $27.00 | $0.3138 | 10,205.0 | +1.00% |
| 2025-10-22 | $27.28 | $26.73 | $0.55 | 17,005.0 | -0.81% |
| 2025-10-21 | $27.38 | $27.15 | $0.23 | 11,891.0 | -0.22% |
| 2025-10-20 | $27.35 | $27.24 | $0.11 | 15,097.0 | +1.00% |
| 2025-10-17 | $27.09 | $26.80 | $0.2856 | 12,617.0 | +0.00% |
| 2025-10-16 | $27.32 | $26.80 | $0.52 | 20,076.0 | -0.26% |
| 2025-10-15 | $27.29 | $27.02 | $0.2699 | 10,194.0 | +0.74% |
| 2025-10-14 | $27.09 | $26.62 | $0.4684 | 13,250.0 | -1.23% |
| 2025-10-13 | $27.29 | $26.98 | $0.315 | 27,961.0 | +2.40% |
| 2025-10-10 | $27.66 | $26.57 | $1.09 | 7,449.0 | -3.53% |
| 2025-10-09 | $27.54 | $27.43 | $0.1096 | 3,586.0 | +0.18% |
| 2025-10-08 | $27.49 | $27.29 | $0.20 | 10,582.0 | +1.33% |
| 2025-10-07 | $27.39 | $26.99 | $0.40 | 18,684.0 | -0.56% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.60 | $27.78 | $0.82 | 54,371.0 | -1.63% |
| 2025-10 | $28.64 | $26.57 | $2.07 | 390,044.0 | +4.28% |
| 2025-09 | $27.64 | $25.42 | $2.22 | 441,378.0 | +4.35% |
| 2025-08 | $26.40 | $25.13 | $1.27 | 406,394.0 | +1.09% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):