Stockscreener 앱 받기
25.96
0.69%
0.178
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $26.00 | $25.91 | $0.0834 | 15,393.0 | +0.69% |
| 2025-08-07 | $26.15 | $25.65 | $0.497 | 9,224.0 | -0.31% |
| 2025-08-06 | $25.90 | $25.59 | $0.3082 | 9,066.0 | +1.63% |
| 2025-08-05 | $25.64 | $25.45 | $0.195 | 7,005.0 | -1.13% |
| 2025-08-04 | $25.78 | $25.47 | $0.31 | 8,330.0 | +2.06% |
| 2025-08-01 | $25.42 | $25.13 | $0.29 | 8,127.0 | -1.90% |
| 2025-07-31 | $26.17 | $25.71 | $0.461 | 4,047.0 | -0.58% |
| 2025-07-30 | $25.88 | $25.78 | $0.102 | 8,376.0 | +0.74% |
| 2025-07-29 | $25.88 | $25.63 | $0.25 | 16,387.0 | -0.70% |
| 2025-07-28 | $25.87 | $25.78 | $0.09 | 15,368.0 | +0.47% |
| 2025-07-25 | $25.78 | $25.67 | $0.11 | 17,734.0 | +0.35% |
| 2025-07-24 | $25.73 | $25.57 | $0.163 | 16,027.0 | +0.72% |
| 2025-07-23 | $25.46 | $25.43 | $0.035 | 895.0 | +1.03% |
| 2025-07-22 | $25.45 | $25.14 | $0.31 | 7,540.0 | -0.90% |
| 2025-07-21 | $25.55 | $25.42 | $0.1264 | 5,252.0 | +0.27% |
| 2025-07-18 | $25.60 | $25.32 | $0.282 | 15,314.0 | -0.17% |
| 2025-07-17 | $25.45 | $25.40 | $0.05 | 3,055.0 | +0.75% |
| 2025-07-16 | $25.21 | $25.03 | $0.1799 | 11,411.0 | +0.32% |
| 2025-07-15 | $25.37 | $25.13 | $0.241 | 12,691.0 | +0.32% |
| 2025-07-14 | $25.12 | $24.95 | $0.165 | 25,645.0 | +0.24% |
Hartford Large Cap Growth Etf 주식 (HFGO) 연도별 가격 이력
이 심층 분석에서는 Hartford Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hartford Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.15 | $25.13 | $1.02 | 72,538.0 | +0.99% |
| 2025-07 | $26.17 | $24.37 | $1.80 | 286,565.0 | +3.36% |
| 2025-06 | $24.97 | $22.93 | $2.04 | 725,090.0 | +7.68% |
| 2025-05 | $23.49 | $21.41 | $2.08 | 299,971.0 | +8.40% |
| 2025-04 | $21.44 | $17.78 | $3.66 | 757,286.0 | +2.21% |
| 2025-03 | $23.30 | $20.24 | $3.06 | 487,883.0 | -10.01% |
| 2025-02 | $24.96 | $22.57 | $2.39 | 795,465.0 | -4.77% |
| 2025-01 | $25.02 | $23.27 | $1.75 | 480,622.0 | +2.95% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $23.44 | $1.20 | 494,280.0 | +2.60% |
| 2024-11 | $23.34 | $21.91 | $1.43 | 244,958.0 | +7.07% |
| 2024-10 | $22.64 | $21.25 | $1.39 | 159,941.0 | +0.71% |
| 2024-09 | $21.87 | $19.66 | $2.21 | 26,795.0 | +2.95% |
| 2024-08 | $21.37 | $18.65 | $2.72 | 43,021.0 | +2.62% |
| 2024-07 | $21.95 | $19.83 | $2.11 | 45,289.0 | -3.24% |
| 2024-06 | $21.57 | $19.67 | $1.90 | 33,371.0 | +8.06% |
| 2024-05 | $20.05 | $18.33 | $1.72 | 16,786.0 | +6.05% |
| 2024-04 | $19.63 | $18.09 | $1.54 | 33,786.0 | -4.77% |
| 2024-03 | $19.62 | $18.86 | $0.765 | 8,482.0 | +1.50% |
| 2024-02 | $19.10 | $17.41 | $1.69 | 18,477.0 | +10.03% |
| 2024-01 | $17.87 | $16.23 | $1.64 | 55,067.0 | +3.36% |
Hartford Large Cap Growth Etf 주식 (HFGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.90 | $15.90 | $1.00 | 26,972.0 | +4.58% |
| 2023-11 | $16.17 | $14.31 | $1.86 | 30,338.0 | +12.46% |
| 2023-10 | $15.03 | $13.93 | $1.10 | 40,383.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):