Stockscreener 앱 받기
25.02
1.21%
0.30
시간 외 거래:
25.02
Heritage Financial Corp 주식 (HFWA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.29 | $24.45 | $0.84 | 353,833.0 | +1.21% |
| 2026-03-18 | $25.10 | $24.60 | $0.50 | 398,846.0 | -1.36% |
| 2026-03-17 | $25.57 | $24.96 | $0.615 | 291,285.0 | -0.95% |
| 2026-03-16 | $25.81 | $24.74 | $1.07 | 307,451.0 | +1.65% |
| 2026-03-13 | $25.73 | $24.77 | $0.96 | 230,384.0 | -0.80% |
| 2026-03-12 | $25.21 | $24.55 | $0.665 | 267,772.0 | -0.59% |
| 2026-03-11 | $25.47 | $24.89 | $0.58 | 273,640.0 | -0.36% |
| 2026-03-10 | $25.92 | $24.89 | $1.03 | 279,793.0 | +0.56% |
| 2026-03-09 | $25.48 | $24.43 | $1.05 | 374,794.0 | -0.63% |
| 2026-03-06 | $25.38 | $24.61 | $0.77 | 220,585.0 | -1.59% |
| 2026-03-05 | $26.04 | $25.45 | $0.585 | 164,321.0 | -2.24% |
| 2026-03-04 | $26.52 | $26.07 | $0.45 | 154,579.0 | +0.53% |
| 2026-03-03 | $26.36 | $25.48 | $0.88 | 254,644.0 | -0.98% |
| 2026-03-02 | $26.77 | $25.57 | $1.20 | 214,981.0 | +0.23% |
| 2026-02-27 | $27.06 | $26.11 | $0.945 | 556,973.0 | -3.65% |
| 2026-02-26 | $28.13 | $27.25 | $0.875 | 298,694.0 | -0.47% |
| 2026-02-25 | $27.81 | $27.11 | $0.70 | 233,672.0 | +1.59% |
| 2026-02-24 | $27.52 | $26.89 | $0.63 | 255,534.0 | +0.00% |
| 2026-02-23 | $28.41 | $26.72 | $1.69 | 357,382.0 | -4.10% |
| 2026-02-20 | $28.32 | $27.70 | $0.615 | 249,008.0 | +0.96% |
| 2026-02-19 | $28.20 | $26.94 | $1.26 | 281,878.0 | -0.39% |
| 2026-02-18 | $28.98 | $27.99 | $0.99 | 305,928.0 | -0.95% |
Heritage Financial Corp 주식 (HFWA) 연도별 가격 이력
이 심층 분석에서는 Heritage Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFWA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Financial Corp 주식 (HFWA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.77 | $24.43 | $2.34 | 4,140,741.0 | -5.26% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp 주식 (HFWA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
0.58%
1.37%
자본화:
|
볼륨(24시간):