Stockscreener 앱 받기
33.65
0.56%
-0.19
시간 외 거래:
33.65
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.76 | $33.10 | $0.66 | 109,481.0 | -0.56% |
| 2026-03-18 | $34.20 | $33.80 | $0.405 | 137,184.0 | -1.17% |
| 2026-03-17 | $34.44 | $34.18 | $0.2599 | 208,790.0 | +0.06% |
| 2026-03-16 | $34.22 | $33.93 | $0.29 | 213,377.0 | +2.12% |
| 2026-03-13 | $34.07 | $33.40 | $0.674 | 360,416.0 | -0.62% |
| 2026-03-12 | $34.10 | $33.63 | $0.47 | 189,249.0 | -1.89% |
| 2026-03-11 | $34.45 | $34.10 | $0.35 | 250,627.0 | -0.03% |
| 2026-03-10 | $34.92 | $34.29 | $0.63 | 169,811.0 | +0.23% |
| 2026-03-09 | $34.37 | $33.21 | $1.16 | 345,158.0 | +0.82% |
| 2026-03-06 | $34.12 | $33.56 | $0.56 | 156,613.0 | -0.85% |
| 2026-03-05 | $34.67 | $33.91 | $0.76 | 715,808.0 | -2.22% |
| 2026-03-04 | $35.20 | $34.63 | $0.57 | 1,131,067.0 | +0.95% |
| 2026-03-03 | $34.87 | $33.94 | $0.93 | 216,541.0 | -3.26% |
| 2026-03-02 | $36.05 | $35.50 | $0.55 | 196,530.0 | -1.78% |
| 2026-02-27 | $36.71 | $36.40 | $0.31 | 632,391.0 | +0.00% |
| 2026-02-26 | $36.65 | $36.33 | $0.32 | 860,452.0 | -0.03% |
| 2026-02-25 | $36.71 | $36.38 | $0.33 | 215,287.0 | +0.99% |
| 2026-02-24 | $36.25 | $35.97 | $0.2799 | 303,385.0 | +0.67% |
| 2026-02-23 | $37.87 | $35.87 | $2.00 | 290,277.0 | -0.42% |
| 2026-02-20 | $36.18 | $35.73 | $0.454 | 189,884.0 | +1.09% |
| 2026-02-19 | $35.76 | $35.57 | $0.19 | 371,496.0 | -0.11% |
| 2026-02-18 | $36.01 | $35.68 | $0.33 | 285,772.0 | +0.51% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.05 | $33.10 | $2.95 | 4,510,133.0 | -8.01% |
| 2026-02 | $37.87 | $34.24 | $3.63 | 7,103,565.0 | +6.62% |
| 2026-01 | $34.86 | $32.48 | $2.38 | 4,487,120.0 | +5.73% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.53 | $31.94 | $2.59 | 2,715,601.0 | +1.10% |
| 2025-11 | $32.77 | $31.02 | $1.75 | 2,211,511.0 | +0.67% |
| 2025-10 | $32.50 | $30.80 | $1.70 | 2,749,542.0 | +3.26% |
| 2025-09 | $31.56 | $30.03 | $1.53 | 2,675,221.0 | +1.91% |
| 2025-08 | $31.01 | $29.00 | $2.01 | 2,967,108.0 | +3.33% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
0.14%
0.24%
자본화:
|
볼륨(24시간):