Stockscreener 앱 받기
30.19
0.80%
0.24
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.29 | $30.03 | $0.2555 | 103,531.0 | +0.80% |
| 2025-08-07 | $30.08 | $29.82 | $0.26 | 93,899.0 | +0.88% |
| 2025-08-06 | $29.77 | $29.60 | $0.17 | 127,221.0 | +0.30% |
| 2025-08-05 | $29.80 | $29.50 | $0.3022 | 82,552.0 | +0.14% |
| 2025-08-04 | $29.58 | $29.42 | $0.16 | 115,417.0 | +1.27% |
| 2025-08-01 | $29.42 | $29.00 | $0.42 | 168,931.0 | -0.88% |
| 2025-07-31 | $29.65 | $29.39 | $0.26 | 182,103.0 | -0.77% |
| 2025-07-30 | $29.82 | $29.61 | $0.21 | 68,450.0 | -0.30% |
| 2025-07-29 | $29.92 | $29.73 | $0.19 | 49,243.0 | -0.03% |
| 2025-07-28 | $29.99 | $29.63 | $0.36 | 54,284.0 | -1.00% |
| 2025-07-25 | $30.11 | $29.89 | $0.2276 | 123,290.0 | -0.29% |
| 2025-07-24 | $30.27 | $30.14 | $0.1205 | 77,778.0 | -0.40% |
| 2025-07-23 | $30.36 | $30.25 | $0.1072 | 23,659.0 | +2.23% |
| 2025-07-22 | $29.68 | $29.44 | $0.2391 | 102,784.0 | +0.17% |
| 2025-07-21 | $29.68 | $29.50 | $0.1799 | 81,554.0 | +0.58% |
| 2025-07-18 | $29.82 | $29.40 | $0.415 | 65,192.0 | -0.44% |
| 2025-07-17 | $29.57 | $29.38 | $0.19 | 84,785.0 | +0.41% |
| 2025-07-16 | $29.44 | $29.21 | $0.23 | 87,322.0 | +0.20% |
| 2025-07-15 | $29.77 | $29.33 | $0.435 | 156,865.0 | -0.84% |
| 2025-07-14 | $29.62 | $29.43 | $0.185 | 114,626.0 | +0.20% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 연도별 가격 이력
이 심층 분석에서는 Nyli Ftse International Equity Currency Neutral Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HFXI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Ftse International Equity Currency Neutral Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.29 | $29.00 | $1.29 | 795,082.0 | +2.51% |
| 2025-07 | $30.36 | $29.21 | $1.15 | 2,364,245.0 | -0.07% |
| 2025-06 | $30.08 | $28.34 | $1.74 | 2,756,382.0 | +0.96% |
| 2025-05 | $29.62 | $27.86 | $1.76 | 6,392,476.0 | +4.32% |
| 2025-04 | $28.00 | $24.28 | $3.72 | 6,995,352.0 | +1.67% |
| 2025-03 | $28.58 | $27.21 | $1.37 | 5,217,538.0 | -1.08% |
| 2025-02 | $28.17 | $26.73 | $1.44 | 3,488,315.0 | +2.20% |
| 2025-01 | $27.52 | $25.70 | $1.82 | 6,345,455.0 | +4.45% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.29 | $25.50 | $1.79 | 2,748,940.0 | -2.61% |
| 2024-11 | $27.21 | $26.13 | $1.08 | 2,773,938.0 | -0.24% |
| 2024-10 | $27.81 | $26.40 | $1.41 | 1,709,193.0 | -3.40% |
| 2024-09 | $28.02 | $26.35 | $1.67 | 2,065,497.0 | +0.04% |
| 2024-08 | $27.80 | $24.72 | $3.08 | 4,094,628.0 | +1.84% |
| 2024-07 | $27.69 | $26.37 | $1.33 | 2,445,328.0 | +1.61% |
| 2024-06 | $27.96 | $26.45 | $1.51 | 3,615,936.0 | -1.95% |
| 2024-05 | $27.61 | $26.05 | $1.56 | 3,891,596.0 | +3.73% |
| 2024-04 | $27.05 | $25.74 | $1.31 | 3,058,939.0 | -2.16% |
| 2024-03 | $27.03 | $25.95 | $1.08 | 1,766,720.0 | +3.35% |
| 2024-02 | $26.11 | $24.92 | $1.18 | 2,176,860.0 | +3.59% |
| 2024-01 | $25.31 | $24.27 | $1.04 | 2,162,897.0 | +0.76% |
Nyli Ftse International Equity Currency Neutral Etf 주식 (HFXI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.01 | $23.97 | $1.04 | 1,437,394.0 | +3.37% |
| 2023-11 | $24.22 | $22.54 | $1.68 | 1,846,252.0 | +6.74% |
| 2023-10 | $23.43 | $22.06 | $1.37 | 2,227,857.0 | -2.59% |
| 2023-09 | $24.03 | $22.95 | $1.08 | 1,253,192.0 | -2.77% |
| 2023-08 | $24.42 | $23.07 | $1.36 | 1,274,411.0 | -2.86% |
| 2023-07 | $24.63 | $23.05 | $1.58 | 2,094,855.0 | +2.25% |
| 2023-06 | $24.35 | $23.25 | $1.10 | 1,492,451.0 | +3.36% |
| 2023-05 | $23.92 | $23.01 | $0.91 | 2,161,375.0 | -2.11% |
| 2023-04 | $23.72 | $22.93 | $0.79 | 1,426,393.0 | +2.64% |
| 2023-03 | $23.28 | $21.69 | $1.59 | 2,120,958.0 | +1.23% |
| 2023-02 | $23.45 | $22.56 | $0.89 | 975,978.0 | -1.59% |
| 2023-01 | $23.23 | $21.50 | $1.73 | 2,152,374.0 | +8.47% |
0.63%
0.02%
자본화:
|
볼륨(24시간):