Stockscreener 앱 받기
31.90
0.57%
0.18
시간 외 거래:
31.90
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $31.95 | $31.36 | $0.59 | 419,037.0 | +0.57% |
| 2026-06-16 | $32.42 | $31.54 | $0.88 | 437,393.0 | +0.60% |
| 2026-06-15 | $31.84 | $31.36 | $0.475 | 318,751.0 | -1.16% |
| 2026-06-12 | $32.19 | $31.45 | $0.74 | 310,461.0 | -0.03% |
| 2026-06-11 | $32.38 | $31.79 | $0.59 | 522,042.0 | +0.89% |
| 2026-06-10 | $31.77 | $31.21 | $0.565 | 473,718.0 | +2.36% |
| 2026-06-09 | $31.04 | $30.46 | $0.58 | 592,887.0 | +1.28% |
| 2026-06-08 | $30.58 | $30.06 | $0.52 | 443,546.0 | +0.07% |
| 2026-06-05 | $30.50 | $29.09 | $1.41 | 469,721.0 | +4.70% |
| 2026-06-04 | $29.76 | $28.99 | $0.77 | 414,158.0 | +1.11% |
| 2026-06-03 | $28.90 | $28.43 | $0.4666 | 424,972.0 | +0.59% |
| 2026-06-02 | $29.25 | $28.62 | $0.63 | 583,825.0 | -1.38% |
| 2026-06-01 | $29.68 | $29.01 | $0.67 | 536,339.0 | -1.96% |
| 2026-05-29 | $30.13 | $29.45 | $0.683 | 532,265.0 | -1.30% |
| 2026-05-28 | $30.77 | $29.93 | $0.84 | 329,777.0 | -1.99% |
| 2026-05-27 | $31.85 | $30.52 | $1.33 | 478,184.0 | -3.29% |
| 2026-05-26 | $31.93 | $31.37 | $0.56 | 287,020.0 | +0.32% |
| 2026-05-22 | $32.08 | $31.39 | $0.685 | 316,010.0 | -0.97% |
| 2026-05-21 | $32.59 | $31.58 | $1.00 | 401,401.0 | -1.64% |
| 2026-05-20 | $32.70 | $32.05 | $0.65 | 500,416.0 | +1.16% |
| 2026-05-19 | $32.47 | $31.70 | $0.77 | 344,596.0 | -0.40% |
Hamilton Insurance Group Ltd 주식 (HG) 연도별 가격 이력
이 심층 분석에서는 Hamilton Insurance Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Insurance Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.42 | $28.43 | $3.99 | 6,365,887.0 | +7.73% |
| 2026-05 | $33.72 | $29.41 | $4.31 | 9,816,813.0 | -9.64% |
| 2026-04 | $33.00 | $29.65 | $3.35 | 8,720,982.0 | +9.86% |
| 2026-03 | $31.87 | $27.12 | $4.75 | 11,040,356.0 | -5.57% |
| 2026-02 | $32.21 | $27.26 | $4.95 | 14,384,573.0 | +13.84% |
| 2026-01 | $28.10 | $25.53 | $2.57 | 8,603,532.0 | -0.54% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $25.93 | $2.79 | 9,001,053.0 | +2.20% |
| 2025-11 | $27.88 | $22.66 | $5.22 | 9,803,916.0 | +15.25% |
| 2025-10 | $25.37 | $23.33 | $2.04 | 7,345,653.0 | -4.56% |
| 2025-09 | $25.08 | $23.29 | $1.79 | 8,901,526.0 | +4.03% |
| 2025-08 | $24.54 | $21.00 | $3.54 | 11,117,337.0 | +10.94% |
| 2025-07 | $22.02 | $20.44 | $1.58 | 9,497,821.0 | -0.60% |
| 2025-06 | $22.33 | $20.56 | $1.77 | 10,681,780.0 | -0.64% |
| 2025-05 | $21.92 | $18.14 | $3.78 | 10,319,602.0 | +17.62% |
| 2025-04 | $21.36 | $16.80 | $4.56 | 12,243,777.0 | -10.76% |
| 2025-03 | $21.68 | $19.40 | $2.28 | 13,175,817.0 | +5.98% |
| 2025-02 | $20.04 | $17.47 | $2.57 | 7,303,404.0 | +2.25% |
| 2025-01 | $19.95 | $18.11 | $1.84 | 8,820,877.0 | +0.53% |
Hamilton Insurance Group Ltd 주식 (HG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.49 | $18.19 | $1.30 | 6,353,290.0 | -0.94% |
| 2024-11 | $19.45 | $17.03 | $2.42 | 8,460,199.0 | +9.53% |
| 2024-10 | $19.47 | $16.87 | $2.60 | 10,979,210.0 | -9.93% |
| 2024-09 | $20.71 | $17.43 | $3.28 | 17,278,977.0 | -1.23% |
| 2024-08 | $20.06 | $15.30 | $4.76 | 12,820,920.0 | +12.34% |
| 2024-07 | $18.07 | $15.41 | $2.66 | 7,984,708.0 | +4.68% |
| 2024-06 | $17.77 | $15.19 | $2.58 | 6,950,589.0 | -3.48% |
| 2024-05 | $17.62 | $13.49 | $4.13 | 8,654,641.0 | +27.03% |
| 2024-04 | $14.46 | $12.44 | $2.02 | 5,443,356.0 | -2.51% |
| 2024-03 | $16.00 | $12.60 | $3.40 | 10,137,740.0 | +3.11% |
| 2024-02 | $15.37 | $13.51 | $1.86 | 3,050,259.0 | -10.47% |
| 2024-01 | $15.72 | $14.60 | $1.12 | 2,639,206.0 | +0.94% |
1.03%
1.73%
자본화:
|
볼륨(24시간):