Stockscreener 앱 받기
2.00
3.85%
-0.08
Heritage Global Inc 주식 (HGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.08 | $1.97 | $0.1055 | 47,807.0 | -3.85% |
| 2025-08-07 | $2.18 | $2.05 | $0.1295 | 43,245.0 | -4.59% |
| 2025-08-06 | $2.20 | $2.12 | $0.0819 | 20,438.0 | +0.93% |
| 2025-08-05 | $2.16 | $2.11 | $0.05 | 13,281.0 | +0.93% |
| 2025-08-04 | $2.18 | $2.11 | $0.0694 | 20,687.0 | -1.38% |
| 2025-08-01 | $2.18 | $2.09 | $0.09 | 27,173.0 | +0.93% |
| 2025-07-31 | $2.20 | $2.14 | $0.0604 | 23,327.0 | -1.83% |
| 2025-07-30 | $2.20 | $2.11 | $0.09 | 70,507.0 | +2.34% |
| 2025-07-29 | $2.17 | $2.11 | $0.06 | 7,455.0 | -1.38% |
| 2025-07-28 | $2.18 | $2.15 | $0.03 | 36,100.0 | +0.93% |
| 2025-07-25 | $2.20 | $2.13 | $0.0725 | 19,241.0 | -1.83% |
| 2025-07-24 | $2.19 | $2.13 | $0.0592 | 17,478.0 | +0.46% |
| 2025-07-23 | $2.20 | $2.15 | $0.055 | 12,271.0 | +2.83% |
| 2025-07-22 | $2.20 | $2.12 | $0.08 | 25,082.0 | -1.85% |
| 2025-07-21 | $2.20 | $2.13 | $0.07 | 22,428.0 | +0.00% |
| 2025-07-18 | $2.19 | $2.14 | $0.05 | 3,370.0 | +0.00% |
| 2025-07-17 | $2.20 | $2.13 | $0.065 | 37,665.0 | -0.92% |
| 2025-07-16 | $2.21 | $2.18 | $0.03 | 9,139.0 | +0.93% |
| 2025-07-15 | $2.23 | $2.16 | $0.07 | 35,864.0 | -1.37% |
| 2025-07-14 | $2.26 | $2.15 | $0.1093 | 17,704.0 | -2.67% |
Heritage Global Inc 주식 (HGBL) 연도별 가격 이력
이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Global Inc 주식 (HGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.20 | $1.97 | $0.2255 | 220,438.0 | -6.98% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 507,959.0 | -3.15% |
| 2025-06 | $2.30 | $1.97 | $0.33 | 1,398,041.0 | +1.83% |
| 2025-05 | $2.27 | $1.93 | $0.3378 | 1,446,495.0 | +7.92% |
| 2025-04 | $2.28 | $1.87 | $0.41 | 894,117.0 | -7.34% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.89 | $2.33 | $0.56 | 2,178,408.0 | -0.71% |
| 2023-11 | $3.53 | $2.65 | $0.88 | 2,998,002.0 | -9.39% |
| 2023-10 | $3.30 | $3.03 | $0.27 | 3,267,007.0 | -0.96% |
| 2023-09 | $3.38 | $2.89 | $0.49 | 2,916,146.0 | -6.31% |
| 2023-08 | $3.79 | $3.03 | $0.76 | 3,942,024.0 | -12.60% |
| 2023-07 | $4.08 | $3.42 | $0.66 | 2,626,697.0 | +5.25% |
| 2023-06 | $4.04 | $3.35 | $0.69 | 5,157,327.0 | +3.72% |
| 2023-05 | $3.96 | $2.75 | $1.21 | 4,975,318.0 | +20.76% |
| 2023-04 | $3.06 | $2.72 | $0.34 | 2,581,571.0 | +0.70% |
| 2023-03 | $3.04 | $2.25 | $0.7899 | 4,793,095.0 | +14.80% |
| 2023-02 | $2.88 | $2.44 | $0.44 | 1,552,585.0 | -5.30% |
| 2023-01 | $2.86 | $2.32 | $0.54 | 1,697,317.0 | +12.34% |
1.55%
2.07%
자본화:
|
볼륨(24시간):