Stockscreener 앱 받기
1.34
1.52%
0.02
시간 외 거래:
1.66
0.32
+23.88%
Heritage Global Inc 주식 (HGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $1.36 | $1.30 | $0.06 | 31,018.0 | +1.52% |
| 2026-02-12 | $1.36 | $1.30 | $0.06 | 43,800.0 | -0.75% |
| 2026-02-11 | $1.36 | $1.33 | $0.03 | 71,435.0 | -1.48% |
| 2026-02-10 | $1.36 | $1.32 | $0.04 | 35,064.0 | +1.50% |
| 2026-02-09 | $1.38 | $1.33 | $0.045 | 78,297.0 | +0.00% |
| 2026-02-06 | $1.37 | $1.33 | $0.04 | 56,586.0 | -2.92% |
| 2026-02-05 | $1.41 | $1.34 | $0.07 | 64,710.0 | -3.52% |
| 2026-02-04 | $1.44 | $1.38 | $0.06 | 74,296.0 | +1.43% |
| 2026-02-03 | $1.47 | $1.38 | $0.085 | 194,713.0 | +2.19% |
| 2026-02-02 | $1.42 | $1.34 | $0.08 | 122,711.0 | +0.00% |
| 2026-01-30 | $1.39 | $1.34 | $0.045 | 95,501.0 | -1.44% |
| 2026-01-29 | $1.41 | $1.37 | $0.04 | 96,416.0 | -0.71% |
| 2026-01-28 | $1.42 | $1.35 | $0.07 | 259,083.0 | +1.45% |
| 2026-01-27 | $1.39 | $1.35 | $0.04 | 41,445.0 | +0.00% |
| 2026-01-26 | $1.40 | $1.35 | $0.05 | 149,979.0 | +0.73% |
| 2026-01-23 | $1.39 | $1.33 | $0.0599 | 83,359.0 | +0.74% |
| 2026-01-22 | $1.40 | $1.34 | $0.06 | 56,265.0 | +0.00% |
| 2026-01-21 | $1.40 | $1.33 | $0.0699 | 82,011.0 | +0.74% |
| 2026-01-20 | $1.47 | $1.35 | $0.12 | 213,242.0 | -6.25% |
| 2026-01-16 | $1.50 | $1.38 | $0.12 | 194,787.0 | +1.41% |
| 2026-01-15 | $1.51 | $1.35 | $0.16 | 427,828.0 | +1.43% |
Heritage Global Inc 주식 (HGBL) 연도별 가격 이력
이 심층 분석에서는 Heritage Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Heritage Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Heritage Global Inc 주식 (HGBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.47 | $1.30 | $0.165 | 803,648.0 | -2.19% |
| 2026-01 | $1.55 | $1.22 | $0.33 | 13,045,666.0 | +10.48% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.43 | $1.21 | $0.22 | 1,640,813.0 | -7.41% |
| 2025-11 | $1.50 | $1.21 | $0.29 | 1,799,575.0 | -8.16% |
| 2025-10 | $1.67 | $1.39 | $0.28 | 2,349,521.0 | -11.45% |
| 2025-09 | $1.96 | $1.65 | $0.305 | 1,725,328.0 | -13.09% |
| 2025-08 | $2.20 | $1.80 | $0.40 | 873,371.0 | -11.16% |
| 2025-07 | $2.32 | $2.11 | $0.21 | 507,959.0 | -3.15% |
| 2025-06 | $2.30 | $1.97 | $0.33 | 1,398,041.0 | +1.83% |
| 2025-05 | $2.27 | $1.93 | $0.3378 | 1,446,495.0 | +7.92% |
| 2025-04 | $2.28 | $1.87 | $0.41 | 894,117.0 | -7.34% |
| 2025-03 | $2.39 | $1.90 | $0.49 | 1,391,369.0 | +4.31% |
| 2025-02 | $2.34 | $1.84 | $0.50 | 941,074.0 | -3.24% |
| 2025-01 | $2.28 | $1.83 | $0.4519 | 1,424,819.0 | +16.76% |
Heritage Global Inc 주식 (HGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.83 | $1.69 | $0.141 | 1,416,067.0 | -0.57% |
| 2024-11 | $1.81 | $1.58 | $0.23 | 1,350,803.0 | +3.53% |
| 2024-10 | $1.74 | $1.58 | $0.16 | 1,066,348.0 | +0.00% |
| 2024-09 | $1.77 | $1.52 | $0.25 | 2,168,452.0 | -1.16% |
| 2024-08 | $2.43 | $1.56 | $0.87 | 2,454,198.0 | -29.22% |
| 2024-07 | $2.74 | $2.30 | $0.4368 | 986,942.0 | -1.22% |
| 2024-06 | $2.50 | $2.17 | $0.33 | 952,582.0 | +7.89% |
| 2024-05 | $2.61 | $2.12 | $0.49 | 2,183,054.0 | -7.32% |
| 2024-04 | $2.71 | $2.43 | $0.2801 | 1,610,592.0 | -6.82% |
| 2024-03 | $3.09 | $2.64 | $0.45 | 1,772,786.0 | -5.04% |
| 2024-02 | $2.98 | $2.58 | $0.40 | 1,218,152.0 | -0.71% |
| 2024-01 | $2.99 | $2.71 | $0.2799 | 1,394,461.0 | +0.72% |
6.02%
0.52%
자본화:
|
볼륨(24시간):