Stockscreener 앱 받기
23.66
0.88%
-0.21
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $23.92 | $23.66 | $0.265 | 91,468.0 | -0.88% |
| 2025-05-06 | $23.92 | $23.58 | $0.34 | 58,679.0 | +1.66% |
| 2025-05-05 | $23.54 | $23.37 | $0.17 | 165,329.0 | +0.13% |
| 2025-05-02 | $23.48 | $23.34 | $0.1394 | 360,387.0 | +0.51% |
| 2025-05-01 | $23.38 | $23.13 | $0.25 | 102,977.0 | -0.34% |
| 2025-04-30 | $23.83 | $23.41 | $0.42 | 86,382.0 | -1.76% |
| 2025-04-29 | $24.14 | $23.77 | $0.3663 | 100,776.0 | -1.28% |
| 2025-04-28 | $24.25 | $23.94 | $0.3067 | 93,239.0 | -0.12% |
| 2025-04-25 | $24.17 | $24.00 | $0.17 | 90,137.0 | +0.00% |
| 2025-04-24 | $24.21 | $23.95 | $0.262 | 112,061.0 | +1.09% |
| 2025-04-23 | $24.10 | $23.79 | $0.31 | 271,051.0 | -1.12% |
| 2025-04-22 | $24.38 | $24.11 | $0.2673 | 153,020.0 | +0.25% |
| 2025-04-21 | $24.14 | $24.00 | $0.138 | 92,577.0 | +0.58% |
| 2025-04-17 | $24.05 | $23.82 | $0.2308 | 285,529.0 | +0.71% |
| 2025-04-16 | $23.85 | $23.52 | $0.33 | 144,775.0 | +1.67% |
| 2025-04-15 | $23.46 | $23.29 | $0.17 | 193,584.0 | -0.34% |
| 2025-04-14 | $23.74 | $23.35 | $0.386 | 120,876.0 | +0.21% |
| 2025-04-11 | $23.49 | $22.92 | $0.5691 | 68,369.0 | +1.87% |
| 2025-04-10 | $23.08 | $22.79 | $0.29 | 247,368.0 | +0.13% |
| 2025-04-09 | $23.06 | $22.07 | $0.99 | 145,911.0 | +3.89% |
| 2025-04-08 | $22.67 | $22.13 | $0.5382 | 611,143.0 | -1.43% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 연도별 가격 이력
이 심층 분석에서는 Harbor Commodity All Weather Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor Commodity All Weather Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.92 | $23.13 | $0.79 | 778,840.0 | +1.06% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf 주식 (HGER) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.76%
0.23%
자본화:
|
볼륨(24시간):