Stockscreener 앱 받기
8.28
0.12%
0.010
시간 외 거래:
8.28
Highland Global Allocation Fund 주식 (HGLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.38 | $8.15 | $0.232 | 68,092.0 | +0.12% |
| 2025-05-02 | $8.30 | $8.05 | $0.25 | 61,973.0 | +2.80% |
| 2025-05-01 | $8.09 | $7.98 | $0.11 | 36,701.0 | +0.56% |
| 2025-04-30 | $8.11 | $7.92 | $0.19 | 76,408.0 | -0.87% |
| 2025-04-29 | $8.19 | $7.87 | $0.32 | 70,713.0 | +1.45% |
| 2025-04-28 | $8.07 | $7.68 | $0.39 | 83,290.0 | +3.18% |
| 2025-04-25 | $7.72 | $7.62 | $0.099 | 31,812.0 | +0.14% |
| 2025-04-24 | $7.72 | $7.40 | $0.32 | 92,534.0 | +1.70% |
| 2025-04-23 | $7.69 | $7.49 | $0.20 | 70,616.0 | +0.66% |
| 2025-04-22 | $7.53 | $7.35 | $0.18 | 57,567.0 | +2.87% |
| 2025-04-21 | $7.52 | $7.23 | $0.2898 | 36,532.0 | -1.55% |
| 2025-04-17 | $7.47 | $7.38 | $0.085 | 26,211.0 | +0.88% |
| 2025-04-16 | $7.45 | $7.33 | $0.125 | 57,442.0 | +0.14% |
| 2025-04-15 | $7.42 | $7.23 | $0.191 | 98,214.0 | +0.14% |
| 2025-04-14 | $7.44 | $7.32 | $0.12 | 105,809.0 | +0.34% |
| 2025-04-11 | $7.50 | $6.86 | $0.6379 | 188,633.0 | +1.46% |
| 2025-04-10 | $7.46 | $7.03 | $0.43 | 115,904.0 | -3.35% |
| 2025-04-09 | $7.54 | $6.62 | $0.9199 | 231,673.0 | +6.12% |
| 2025-04-08 | $7.43 | $7.00 | $0.4299 | 93,329.0 | -2.50% |
| 2025-04-07 | $7.42 | $6.92 | $0.50 | 168,555.0 | -1.50% |
Highland Global Allocation Fund 주식 (HGLB) 연도별 가격 이력
이 심층 분석에서는 Highland Global Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Global Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.38 | $7.98 | $0.40 | 234,858.0 | +3.50% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| 2023-11 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| 2023-10 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| 2023-09 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| 2023-08 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| 2023-07 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| 2023-06 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| 2023-05 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| 2023-04 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| 2023-03 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| 2023-02 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| 2023-01 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
0.07%
2.55%
자본화:
|
볼륨(24시간):