Stockscreener 앱 받기
9.15
0.33%
-0.03
시간 외 거래:
9.15
Highland Global Allocation Fund 주식 (HGLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $9.42 | $9.03 | $0.3886 | 92,870.0 | -0.33% |
| 2025-12-12 | $9.44 | $9.13 | $0.313 | 365,411.0 | -4.18% |
| 2025-12-11 | $9.74 | $9.51 | $0.2355 | 24,470.0 | -0.21% |
| 2025-12-10 | $9.65 | $9.38 | $0.2699 | 32,016.0 | +1.05% |
| 2025-12-09 | $9.72 | $9.41 | $0.3095 | 32,394.0 | -0.31% |
| 2025-12-08 | $9.67 | $9.46 | $0.2139 | 43,019.0 | -1.14% |
| 2025-12-05 | $9.76 | $9.35 | $0.41 | 108,950.0 | -0.52% |
| 2025-12-04 | $9.85 | $9.60 | $0.25 | 65,216.0 | -0.51% |
| 2025-12-03 | $9.94 | $9.46 | $0.4799 | 72,421.0 | -0.41% |
| 2025-12-02 | $9.95 | $9.66 | $0.2925 | 54,909.0 | -0.81% |
| 2025-12-01 | $10.05 | $9.75 | $0.3015 | 63,258.0 | -1.89% |
| 2025-11-28 | $10.11 | $9.90 | $0.205 | 47,140.0 | +2.03% |
| 2025-11-26 | $9.88 | $9.49 | $0.39 | 53,335.0 | +3.81% |
| 2025-11-25 | $9.61 | $9.26 | $0.35 | 75,517.0 | +2.57% |
| 2025-11-24 | $9.38 | $9.16 | $0.215 | 70,155.0 | +0.76% |
| 2025-11-21 | $9.29 | $9.04 | $0.2499 | 37,286.0 | -0.22% |
| 2025-11-20 | $9.41 | $9.20 | $0.2145 | 101,647.0 | -0.65% |
| 2025-11-19 | $9.43 | $9.18 | $0.25 | 62,436.0 | +0.00% |
| 2025-11-18 | $9.65 | $9.12 | $0.525 | 144,128.0 | -4.93% |
Highland Global Allocation Fund 주식 (HGLB) 연도별 가격 이력
이 심층 분석에서는 Highland Global Allocation Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highland Global Allocation Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $9.03 | $1.02 | 1,047,804.0 | -8.96% |
| 2025-11 | $10.64 | $9.04 | $1.60 | 1,418,451.0 | -1.28% |
| 2025-10 | $10.25 | $9.04 | $1.21 | 2,346,814.0 | +11.99% |
| 2025-09 | $9.09 | $8.60 | $0.49 | 1,697,843.0 | +5.45% |
| 2025-08 | $8.63 | $8.11 | $0.52 | 1,264,213.0 | +3.73% |
| 2025-07 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund 주식 (HGLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| 2023-11 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| 2023-10 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| 2023-09 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| 2023-08 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| 2023-07 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| 2023-06 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| 2023-05 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| 2023-04 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| 2023-03 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| 2023-02 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| 2023-01 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
1.61%
자본화:
|
볼륨(24시간):