Stockscreener 앱 받기
11.14
1.33%
-0.15
시간 외 거래:
11.14
Hagerty Inc 주식 (HGTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $12.12 | $10.98 | $1.14 | 153,345.0 | -1.33% |
| 2025-11-03 | $11.42 | $11.05 | $0.37 | 182,733.0 | +0.62% |
| 2025-10-31 | $11.37 | $11.11 | $0.2615 | 148,176.0 | +0.27% |
| 2025-10-30 | $11.22 | $10.75 | $0.47 | 126,734.0 | +4.38% |
| 2025-10-29 | $10.99 | $10.68 | $0.3103 | 65,302.0 | -3.07% |
| 2025-10-28 | $11.27 | $11.02 | $0.255 | 90,590.0 | -1.07% |
| 2025-10-27 | $11.25 | $10.95 | $0.2999 | 92,493.0 | +1.08% |
| 2025-10-24 | $11.33 | $11.04 | $0.29 | 75,222.0 | -1.07% |
| 2025-10-23 | $11.35 | $11.04 | $0.315 | 93,591.0 | -0.36% |
| 2025-10-22 | $11.33 | $11.09 | $0.245 | 102,935.0 | -0.27% |
| 2025-10-21 | $11.29 | $11.03 | $0.26 | 105,294.0 | +0.90% |
| 2025-10-20 | $11.43 | $11.12 | $0.31 | 64,747.0 | -1.59% |
| 2025-10-17 | $11.55 | $11.21 | $0.345 | 186,513.0 | -0.96% |
| 2025-10-16 | $12.29 | $11.36 | $0.935 | 202,255.0 | -5.92% |
| 2025-10-15 | $12.33 | $12.01 | $0.32 | 98,309.0 | -0.82% |
| 2025-10-14 | $12.27 | $11.78 | $0.4892 | 175,203.0 | +4.25% |
| 2025-10-13 | $11.84 | $11.55 | $0.285 | 50,013.0 | +0.60% |
| 2025-10-10 | $12.01 | $11.66 | $0.35 | 65,346.0 | -2.66% |
| 2025-10-09 | $12.26 | $11.93 | $0.33 | 68,103.0 | -0.83% |
| 2025-10-08 | $12.13 | $11.71 | $0.42 | 73,813.0 | +1.68% |
| 2025-10-07 | $12.14 | $11.84 | $0.30 | 54,811.0 | -1.49% |
Hagerty Inc 주식 (HGTY) 연도별 가격 이력
이 심층 분석에서는 Hagerty Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hagerty Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hagerty Inc 주식 (HGTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $12.12 | $10.98 | $1.14 | 489,423.0 | -0.71% |
| 2025-10 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| 2025-09 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| 2025-08 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| 2025-07 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| 2025-06 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| 2025-05 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| 2025-04 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| 2025-03 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| 2025-02 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| 2025-01 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc 주식 (HGTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| 2024-11 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| 2024-10 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| 2024-09 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| 2024-08 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| 2024-07 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| 2024-06 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| 2024-05 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| 2024-04 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| 2024-03 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| 2024-02 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| 2024-01 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc 주식 (HGTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| 2023-11 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| 2023-10 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| 2023-09 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| 2023-08 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| 2023-07 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| 2023-06 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| 2023-05 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| 2023-04 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| 2023-03 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| 2023-02 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| 2023-01 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
0.68%
자본화:
|
볼륨(24시간):