44.86
price up icon0.88%   0.39
after-market 시간 외 거래: 44.86
loading

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $45.53 $44.42 $1.11 621,040.0 +0.88%
2025-07-02 $44.52 $43.17 $1.34 969,350.0 +3.13%
2025-07-01 $43.92 $41.22 $2.70 1,102,315.0 +3.83%
2025-06-30 $41.92 $41.30 $0.62 776,516.0 -0.41%
2025-06-27 $41.79 $41.07 $0.72 1,776,511.0 +1.44%
2025-06-26 $41.35 $40.73 $0.625 544,002.0 +1.28%
2025-06-25 $41.10 $40.36 $0.74 471,344.0 -0.76%
2025-06-24 $41.42 $40.42 $1.00 654,761.0 +2.02%
2025-06-23 $40.19 $38.80 $1.39 793,832.0 +1.08%
2025-06-20 $40.04 $39.31 $0.73 1,776,353.0 +0.79%
2025-06-18 $40.28 $39.22 $1.06 739,477.0 -0.20%
2025-06-17 $39.90 $38.97 $0.925 838,658.0 +0.13%
2025-06-16 $39.54 $38.69 $0.85 513,583.0 +2.85%
2025-06-13 $39.49 $38.02 $1.48 895,033.0 -2.72%
2025-06-12 $39.94 $39.12 $0.815 664,792.0 -2.31%
2025-06-11 $40.85 $40.12 $0.73 585,441.0 -0.27%
2025-06-10 $40.94 $40.01 $0.93 648,275.0 +1.00%
2025-06-09 $40.55 $39.88 $0.67 661,570.0 -0.32%
2025-06-06 $40.21 $39.52 $0.695 889,738.0 +2.82%
2025-06-05 $39.53 $38.37 $1.16 817,714.0 +0.75%
2025-06-04 $39.55 $38.73 $0.815 828,809.0 -0.39%
2025-06-03 $38.96 $38.07 $0.89 696,519.0 +1.91%

Hilton Grand Vacations Inc 주식 (HGV) 연도별 가격 이력

이 심층 분석에서는 Hilton Grand Vacations Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hilton Grand Vacations Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.53 $41.22 $4.31 3,313,745.0 +8.02%
2025-06 $41.92 $37.38 $4.55 16,487,897.0 +8.80%
2025-05 $42.57 $33.81 $8.76 18,993,426.0 +13.50%
2025-04 $38.08 $30.59 $7.49 27,052,054.0 -10.10%
2025-03 $43.64 $33.45 $10.19 24,459,002.0 -12.80%
2025-02 $44.88 $39.47 $5.41 14,493,333.0 +4.13%
2025-01 $42.61 $37.50 $5.11 14,954,794.0 +5.78%

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.40 $37.74 $4.66 15,754,291.0 -7.83%
2024-11 $44.30 $37.15 $7.15 19,272,517.0 +14.94%
2024-10 $39.17 $34.46 $4.71 16,735,857.0 +1.54%
2024-09 $38.74 $33.99 $4.75 18,351,871.0 -5.86%
2024-08 $42.99 $33.21 $9.78 21,964,420.0 -10.72%
2024-07 $44.99 $38.60 $6.39 14,151,328.0 +6.88%
2024-06 $42.45 $38.88 $3.57 11,585,400.0 -2.18%
2024-05 $45.00 $40.35 $4.65 14,897,967.0 -0.74%
2024-04 $47.37 $41.53 $5.84 11,887,495.0 -11.80%
2024-03 $47.81 $43.88 $3.93 15,387,191.0 +5.19%
2024-02 $49.02 $40.65 $8.37 19,269,186.0 +7.63%
2024-01 $43.77 $39.60 $4.17 14,666,659.0 +3.78%

Hilton Grand Vacations Inc 주식 (HGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.34 $34.22 $9.13 17,059,152.0 +17.28%
2023-11 $37.41 $33.13 $4.28 22,905,715.0 -4.70%
2023-10 $40.99 $35.35 $5.64 13,520,579.0 -11.67%
2023-09 $44.95 $38.70 $6.25 14,524,874.0 -6.91%
2023-08 $47.70 $41.42 $6.28 15,921,284.0 -5.98%
2023-07 $48.83 $43.47 $5.36 13,194,816.0 +2.33%
2023-06 $48.01 $42.79 $5.22 15,699,559.0 +6.29%
2023-05 $45.90 $40.28 $5.62 16,770,890.0 -0.12%
2023-04 $47.20 $41.03 $6.17 15,870,597.0 -3.67%
2023-03 $51.81 $40.88 $10.93 35,512,911.0 -6.93%
2023-02 $50.22 $45.27 $4.95 12,047,732.0 +0.80%
2023-01 $47.41 $38.27 $9.14 11,752,795.0 +22.89%
resorts_casinos RRR
$54.72
price up icon 0.61%
$8.56
price up icon 1.54%
$18.48
price down icon 0.70%
resorts_casinos MTN
$164.02
price down icon 0.28%
resorts_casinos CZR
$29.71
price up icon 0.24%
자본화:     |  볼륨(24시간):