Stockscreener 앱 받기
0.821
0.11%
0.0009
시간 외 거래:
.83
0.009
+1.10%
Highway Holdings Ltd 주식 (HIHO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.837 | $0.80 | $0.037 | 37,908.0 | +0.11% |
| 2026-03-18 | $0.837 | $0.82 | $0.017 | 17,488.0 | -1.19% |
| 2026-03-17 | $0.83 | $0.8151 | $0.0149 | 18,174.0 | +1.22% |
| 2026-03-16 | $0.846 | $0.813 | $0.033 | 46,567.0 | +1.13% |
| 2026-03-13 | $0.9719 | $0.80 | $0.1719 | 442,331.0 | -1.55% |
| 2026-03-12 | $0.878 | $0.8223 | $0.0557 | 4,598.0 | -1.95% |
| 2026-03-11 | $0.88 | $0.84 | $0.04 | 19,202.0 | -0.59% |
| 2026-03-10 | $0.85 | $0.82 | $0.03 | 15,403.0 | -1.74% |
| 2026-03-09 | $0.8934 | $0.801 | $0.0924 | 93,498.0 | -6.27% |
| 2026-03-06 | $0.99 | $0.84 | $0.15 | 320,003.0 | +3.98% |
| 2026-03-05 | $0.91 | $0.86 | $0.05 | 41,869.0 | -3.04% |
| 2026-03-04 | $0.99 | $0.91 | $0.08 | 190,474.0 | +1.12% |
| 2026-03-03 | $1.04 | $0.8536 | $0.1864 | 436,868.0 | +5.82% |
| 2026-03-02 | $0.90 | $0.8501 | $0.0499 | 11,272.0 | -6.54% |
| 2026-02-27 | $0.9238 | $0.88 | $0.0438 | 20,461.0 | -1.62% |
| 2026-02-26 | $0.93 | $0.90 | $0.03 | 6,755.0 | +0.62% |
| 2026-02-25 | $0.94 | $0.90 | $0.04 | 8,108.0 | -0.02% |
| 2026-02-24 | $0.9303 | $0.8752 | $0.0551 | 21,138.0 | -0.16% |
| 2026-02-23 | $0.93 | $0.8606 | $0.0694 | 35,904.0 | +1.76% |
| 2026-02-20 | $0.93 | $0.905 | $0.025 | 8,638.0 | -0.54% |
| 2026-02-19 | $0.9269 | $0.909 | $0.0179 | 40,418.0 | +0.00% |
| 2026-02-18 | $0.965 | $0.91 | $0.055 | 17,348.0 | -4.19% |
Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력
이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.04 | $0.80 | $0.24 | 1,733,563.0 | -9.78% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
1.65%
1.86%
자본화:
|
볼륨(24시간):