1.63
price down icon0.61%   -0.01
after-market 시간 외 거래: 1.54 -0.09 -5.52%
loading

Highway Holdings Ltd 주식 (HIHO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.64 $1.56 $0.08 5,539.0 -0.61%
2025-07-02 $1.67 $1.64 $0.03 3,833.0 -0.61%
2025-07-01 $1.72 $1.64 $0.0833 12,883.0 -4.62%
2025-06-30 $1.75 $1.71 $0.04 45,225.0 +1.17%
2025-06-26 $1.73 $1.69 $0.04 20,726.0 +0.00%
2025-06-25 $1.76 $1.71 $0.055 1,243.0 -0.58%
2025-06-24 $1.73 $1.66 $0.0702 6,834.0 +0.00%
2025-06-23 $1.72 $1.64 $0.08 1,217.0 -0.58%
2025-06-18 $1.73 $1.66 $0.075 18,531.0 -1.14%
2025-06-17 $1.75 $1.73 $0.02 3,068.0 -3.05%
2025-06-16 $1.80 $1.75 $0.055 3,782.0 +1.98%
2025-06-12 $1.77 $1.77 $0.00 511.0 +0.57%
2025-06-11 $1.85 $1.76 $0.09 1,099.0 -2.33%
2025-06-10 $1.85 $1.75 $0.095 66,455.0 -2.07%
2025-06-09 $1.84 $1.84 $0.00 530.0 +5.14%
2025-06-06 $1.78 $1.74 $0.045 2,276.0 +1.16%
2025-06-05 $1.81 $1.73 $0.0799 27,914.0 -1.70%

Highway Holdings Ltd 주식 (HIHO) 연도별 가격 이력

이 심층 분석에서는 Highway Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIHO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highway Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highway Holdings Ltd 주식 (HIHO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.72 $1.56 $0.16 27,794.0 -5.78%
2025-06 $1.85 $1.64 $0.21 200,839.0 -2.36%
2025-05 $2.00 $1.54 $0.46 753,274.0 +11.89%
2025-04 $1.88 $1.39 $0.4851 181,141.0 -14.17%
2025-03 $1.91 $1.80 $0.11 35,177.0 +1.37%
2025-02 $1.94 $1.80 $0.14 55,857.0 -3.45%
2025-01 $2.05 $1.85 $0.20 170,663.0 -3.33%

Highway Holdings Ltd 주식 (HIHO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.00 $1.83 $0.1699 259,680.0 -3.03%
2024-11 $2.08 $1.86 $0.218 283,647.0 +3.66%
2024-10 $2.88 $1.79 $1.09 7,710,022.0 +1.52%
2024-09 $1.95 $1.70 $0.25 135,145.0 +2.79%
2024-08 $1.91 $1.73 $0.185 93,267.0 +0.02%
2024-07 $2.25 $1.80 $0.45 296,056.0 -11.59%
2024-06 $2.34 $2.06 $0.28 58,407.0 -2.36%
2024-05 $2.19 $2.00 $0.19 71,231.0 +0.90%
2024-04 $2.36 $2.03 $0.33 96,166.0 +0.05%
2024-03 $2.14 $2.00 $0.14 86,319.0 +1.94%
2024-02 $2.25 $1.96 $0.2916 250,098.0 +5.10%
2024-01 $2.05 $1.96 $0.0901 104,483.0 -2.12%

Highway Holdings Ltd 주식 (HIHO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.15 $1.88 $0.27 421,320.0 +0.12%
2023-11 $2.10 $1.93 $0.17 112,954.0 -1.48%
2023-10 $2.06 $1.91 $0.15 93,768.0 +2.53%
2023-09 $2.30 $1.97 $0.33 90,680.0 -5.71%
2023-08 $2.30 $1.92 $0.38 219,336.0 -0.47%
2023-07 $2.58 $1.85 $0.73 409,645.0 -16.27%
2023-06 $3.08 $2.04 $1.04 490,088.0 +22.95%
2023-05 $2.69 $1.90 $0.79 585,360.0 +2.48%
2023-04 $2.11 $1.80 $0.311 88,480.0 -1.96%
2023-03 $2.21 $2.02 $0.19 146,524.0 -1.45%
2023-02 $2.44 $1.95 $0.49 134,332.0 -11.91%
2023-01 $2.45 $2.10 $0.35 135,347.0 +11.83%
metal_fabrication MEC
$16.80
price up icon 0.30%
$39.23
price up icon 0.51%
metal_fabrication RYI
$23.51
price up icon 1.29%
$41.17
price up icon 1.08%
$14.85
price up icon 1.50%
metal_fabrication WOR
$65.35
price down icon 0.61%
자본화:     |  볼륨(24시간):