12.35
price up icon0.11%   0.013
after-market 시간 외 거래: 12.35
loading

Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.38 $12.28 $0.10 81,534.0 +0.11%
2025-07-02 $12.34 $12.18 $0.16 18,343.0 +1.16%
2025-07-01 $12.22 $12.06 $0.16 105,548.0 +0.75%
2025-06-30 $12.16 $12.05 $0.1054 145,958.0 +0.13%
2025-06-27 $12.18 $12.06 $0.12 67,336.0 -0.17%
2025-06-26 $12.12 $12.02 $0.0957 27,481.0 +0.12%
2025-06-25 $12.19 $12.05 $0.14 13,005.0 -0.28%
2025-06-24 $12.20 $12.01 $0.1928 50,326.0 +0.63%
2025-06-23 $12.16 $12.00 $0.1576 39,905.0 -0.50%
2025-06-20 $12.22 $12.10 $0.1196 28,035.0 -0.33%
2025-06-18 $12.19 $12.10 $0.0869 20,917.0 +0.66%
2025-06-17 $12.17 $12.07 $0.0986 19,198.0 -0.79%
2025-06-16 $12.22 $12.14 $0.08 19,302.0 +0.25%
2025-06-13 $12.25 $12.14 $0.11 12,404.0 -0.90%
2025-06-12 $12.27 $12.20 $0.068 25,950.0 +0.25%
2025-06-11 $12.32 $12.21 $0.11 27,528.0 -0.03%
2025-06-10 $12.27 $12.21 $0.0591 9,331.0 +0.25%
2025-06-09 $12.24 $12.18 $0.0636 18,777.0 +0.61%
2025-06-06 $12.18 $12.05 $0.13 12,937.0 +0.75%
2025-06-05 $12.11 $12.00 $0.11 17,241.0 -0.17%
2025-06-04 $12.18 $12.05 $0.1253 31,418.0 -0.41%
2025-06-03 $12.14 $11.97 $0.17 43,671.0 +1.00%

Graniteshares Hips Us High Income Etf 주식 (HIPS) 연도별 가격 이력

이 심층 분석에서는 Graniteshares Hips Us High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares Hips Us High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.38 $12.06 $0.32 286,959.0 +2.02%
2025-06 $12.32 $11.97 $0.35 671,250.0 +0.54%
2025-05 $12.39 $11.76 $0.6254 671,924.0 +1.09%
2025-04 $12.82 $10.87 $1.96 1,466,407.0 -6.37%
2025-03 $13.28 $12.60 $0.68 1,307,349.0 -3.70%
2025-02 $13.38 $12.96 $0.42 1,131,170.0 +1.14%
2025-01 $13.17 $12.70 $0.47 616,740.0 +1.62%

Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.39 $12.71 $0.685 995,260.0 -4.64%
2024-11 $13.40 $12.64 $0.76 721,693.0 +5.29%
2024-10 $13.10 $12.69 $0.415 697,286.0 -2.20%
2024-09 $13.22 $12.75 $0.47 913,006.0 -0.01%
2024-08 $13.11 $12.29 $0.82 763,355.0 -0.50%
2024-07 $13.19 $12.69 $0.50 989,723.0 +1.87%
2024-06 $12.89 $12.55 $0.3367 479,787.0 +0.31%
2024-05 $13.00 $12.56 $0.4351 481,775.0 +1.55%
2024-04 $12.93 $12.31 $0.62 472,144.0 -2.20%
2024-03 $12.87 $12.40 $0.47 476,480.0 +3.36%
2024-02 $12.75 $12.19 $0.56 700,097.0 -0.16%
2024-01 $12.69 $12.30 $0.39 864,663.0 -0.33%

Graniteshares Hips Us High Income Etf 주식 (HIPS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.59 $11.90 $0.69 363,437.0 +3.95%
2023-11 $12.13 $11.55 $0.58 244,167.0 +3.86%
2023-10 $12.05 $11.39 $0.66 267,379.0 -4.03%
2023-09 $12.35 $11.84 $0.5099 372,896.0 -0.66%
2023-08 $12.30 $11.91 $0.39 326,484.0 -1.26%
2023-07 $12.42 $11.72 $0.70 281,076.0 +4.40%
2023-06 $11.98 $11.33 $0.65 330,160.0 +3.94%
2023-05 $11.73 $11.22 $0.51 365,344.0 -2.88%
2023-04 $11.87 $11.41 $0.46 280,907.0 -1.00%
2023-03 $12.75 $11.17 $1.58 859,188.0 -6.43%
2023-02 $13.15 $12.55 $0.60 677,793.0 -3.08%
2023-01 $13.06 $12.00 $1.06 513,716.0 +8.42%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):