Stockscreener 앱 받기
28.62
2.82%
-0.83
시간 외 거래:
28.62
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $29.69 | $28.45 | $1.24 | 1,617,395.0 | -2.82% |
| 2026-06-16 | $29.90 | $29.41 | $0.49 | 1,902,470.0 | -0.07% |
| 2026-06-15 | $30.18 | $29.06 | $1.12 | 1,661,173.0 | -1.24% |
| 2026-06-12 | $30.48 | $29.77 | $0.71 | 1,334,889.0 | -1.36% |
| 2026-06-11 | $30.83 | $29.93 | $0.90 | 2,034,841.0 | +0.17% |
| 2026-06-10 | $30.73 | $29.54 | $1.19 | 3,088,966.0 | +1.34% |
| 2026-06-09 | $29.95 | $28.69 | $1.26 | 2,989,509.0 | +4.60% |
| 2026-06-08 | $28.79 | $28.02 | $0.775 | 1,765,035.0 | +2.19% |
| 2026-06-05 | $28.00 | $27.19 | $0.81 | 1,272,700.0 | +1.01% |
| 2026-06-04 | $27.92 | $26.66 | $1.26 | 1,696,544.0 | +2.37% |
| 2026-06-03 | $27.27 | $26.64 | $0.63 | 1,346,898.0 | +0.37% |
| 2026-06-02 | $27.02 | $26.37 | $0.655 | 1,221,210.0 | +1.78% |
| 2026-06-01 | $26.66 | $25.77 | $0.885 | 1,399,999.0 | +1.11% |
| 2026-05-29 | $26.63 | $25.90 | $0.73 | 2,789,375.0 | +0.12% |
| 2026-05-28 | $26.25 | $25.93 | $0.32 | 839,482.0 | -0.76% |
| 2026-05-27 | $26.51 | $26.07 | $0.445 | 1,267,512.0 | +0.00% |
| 2026-05-26 | $26.28 | $25.46 | $0.815 | 1,174,406.0 | +2.42% |
| 2026-05-22 | $25.86 | $25.45 | $0.415 | 829,822.0 | +0.39% |
| 2026-05-21 | $25.63 | $25.05 | $0.5798 | 1,256,092.0 | +0.35% |
| 2026-05-20 | $25.49 | $25.02 | $0.4697 | 1,071,784.0 | +1.11% |
| 2026-05-19 | $25.73 | $25.14 | $0.59 | 906,806.0 | -2.10% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.83 | $25.77 | $5.06 | 24,949,024.0 | +9.66% |
| 2026-05 | $26.93 | $24.16 | $2.77 | 27,373,343.0 | +7.36% |
| 2026-04 | $24.97 | $21.05 | $3.92 | 25,958,262.0 | +13.55% |
| 2026-03 | $23.45 | $20.45 | $3.00 | 32,513,224.0 | -4.80% |
| 2026-02 | $26.45 | $21.56 | $4.89 | 31,514,793.0 | -13.00% |
| 2026-01 | $27.79 | $25.28 | $2.51 | 24,300,272.0 | +0.12% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.89 | $25.01 | $2.88 | 29,447,701.0 | -6.29% |
| 2025-11 | $29.38 | $27.02 | $2.36 | 21,429,908.0 | -2.90% |
| 2025-10 | $32.76 | $27.98 | $4.78 | 22,413,766.0 | -10.03% |
| 2025-09 | $32.62 | $30.79 | $1.83 | 22,684,744.0 | +0.92% |
| 2025-08 | $31.70 | $27.99 | $3.71 | 25,215,165.0 | +8.69% |
| 2025-07 | $31.93 | $28.60 | $3.33 | 19,649,948.0 | -6.69% |
| 2025-06 | $32.04 | $29.22 | $2.82 | 19,022,093.0 | +4.68% |
| 2025-05 | $30.99 | $28.09 | $2.89 | 19,710,947.0 | +4.43% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
3.80%
자본화:
|
볼륨(24시간):