30.84
price down icon0.13%   -0.04
after-market 시간 외 거래: 30.84
loading

Highwoods Properties Inc 주식 (HIW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $30.96 $30.69 $0.27 522,675.0 -0.13%
2025-07-22 $31.04 $30.39 $0.65 757,121.0 +1.21%
2025-07-21 $30.67 $30.35 $0.32 518,168.0 +0.66%
2025-07-18 $30.52 $30.10 $0.425 442,428.0 -0.20%
2025-07-17 $31.21 $30.04 $1.17 1,026,966.0 -2.38%
2025-07-16 $31.65 $30.96 $0.69 642,472.0 -0.06%
2025-07-15 $31.93 $31.10 $0.83 613,053.0 -2.44%
2025-07-14 $31.93 $31.42 $0.515 796,151.0 +1.43%
2025-07-11 $31.58 $31.02 $0.56 693,443.0 +0.51%
2025-07-10 $31.64 $31.05 $0.595 497,011.0 +1.03%
2025-07-09 $31.22 $30.68 $0.535 982,620.0 +0.03%
2025-07-08 $31.13 $30.66 $0.47 835,709.0 +0.58%
2025-07-07 $31.50 $30.71 $0.785 543,128.0 -1.79%
2025-07-03 $31.48 $30.82 $0.66 371,649.0 +0.77%
2025-07-02 $31.13 $30.66 $0.47 903,817.0 -0.48%
2025-07-01 $31.87 $30.89 $0.98 933,733.0 +0.55%
2025-06-30 $31.37 $30.57 $0.80 1,023,727.0 -0.06%
2025-06-27 $31.55 $30.92 $0.635 1,257,075.0 -0.61%
2025-06-26 $31.36 $30.94 $0.425 1,411,528.0 +1.43%
2025-06-25 $31.40 $30.30 $1.10 1,406,309.0 -1.53%
2025-06-24 $31.52 $31.07 $0.455 1,109,632.0 -0.22%

Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력

이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Highwoods Properties Inc 주식 (HIW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.93 $30.04 $1.89 11,602,819.0 -0.80%
2025-06 $32.04 $29.22 $2.82 19,022,093.0 +4.68%
2025-05 $30.99 $28.09 $2.89 19,710,947.0 +4.43%
2025-04 $29.94 $24.18 $5.76 20,216,451.0 -4.05%
2025-03 $29.93 $27.63 $2.30 23,781,505.0 +1.75%
2025-02 $29.84 $27.40 $2.45 20,732,893.0 -2.22%
2025-01 $30.89 $28.14 $2.74 15,177,997.0 -2.58%

Highwoods Properties Inc 주식 (HIW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.45 $29.30 $3.15 18,366,777.0 -7.21%
2024-11 $34.22 $30.91 $3.31 21,431,635.0 -3.22%
2024-10 $36.78 $32.07 $4.71 18,732,740.0 +0.09%
2024-09 $33.95 $31.15 $2.80 13,180,738.0 +4.00%
2024-08 $32.30 $28.00 $4.30 14,270,244.0 +4.04%
2024-07 $31.33 $25.79 $5.54 20,242,193.0 +17.89%
2024-06 $26.65 $24.47 $2.18 14,991,504.0 +1.16%
2024-05 $28.45 $24.07 $4.38 16,778,766.0 -0.88%
2024-04 $26.55 $23.52 $3.03 20,164,001.0 +0.08%
2024-03 $26.27 $24.01 $2.26 19,267,050.0 +7.08%
2024-02 $24.84 $21.46 $3.38 36,966,172.0 +6.44%
2024-01 $23.78 $21.37 $2.41 28,983,463.0 +0.04%

Highwoods Properties Inc 주식 (HIW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.40 $18.77 $5.63 26,324,854.0 +21.16%
2023-11 $20.43 $17.17 $3.26 26,804,911.0 +5.93%
2023-10 $20.69 $17.05 $3.64 32,440,399.0 -13.20%
2023-09 $24.57 $20.09 $4.48 41,943,250.0 -13.51%
2023-08 $25.13 $22.08 $3.05 20,943,809.0 -5.70%
2023-07 $26.27 $23.78 $2.49 20,852,675.0 +5.69%
2023-06 $24.30 $20.06 $4.24 23,742,046.0 +15.62%
2023-05 $23.06 $19.98 $3.08 24,129,306.0 -9.77%
2023-04 $23.87 $22.05 $1.82 23,130,756.0 -1.16%
2023-03 $27.57 $19.45 $8.12 34,208,958.0 -12.49%
2023-02 $31.88 $26.45 $5.43 16,050,721.0 -12.74%
2023-01 $30.45 $27.30 $3.14 15,390,343.0 +8.54%
reit_office CDP
$28.07
price down icon 1.09%
reit_office DEI
$15.88
price up icon 0.19%
reit_office SLG
$60.25
price down icon 0.61%
reit_office KRC
$37.83
price down icon 0.39%
reit_office CUZ
$28.38
price down icon 0.63%
자본화:     |  볼륨(24시간):