Stockscreener 앱 받기
29.19
0.03%
0.01
시장 영업 전:
28.75
-0.44
-1.51%
Highwoods Properties Inc 주식 (HIW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.72 | $28.98 | $0.74 | 924,969.0 | +0.03% |
| 2025-05-02 | $29.28 | $28.79 | $0.49 | 1,102,702.0 | +1.81% |
| 2025-05-01 | $29.19 | $28.09 | $1.10 | 1,278,520.0 | +0.77% |
| 2025-04-30 | $28.84 | $26.91 | $1.93 | 2,229,895.0 | +2.56% |
| 2025-04-29 | $28.28 | $27.55 | $0.7299 | 1,636,005.0 | -2.39% |
| 2025-04-28 | $28.55 | $27.98 | $0.57 | 853,500.0 | +0.67% |
| 2025-04-25 | $28.32 | $27.81 | $0.51 | 648,990.0 | -0.25% |
| 2025-04-24 | $28.43 | $27.87 | $0.56 | 701,839.0 | +0.75% |
| 2025-04-23 | $28.86 | $27.92 | $0.935 | 721,826.0 | +1.41% |
| 2025-04-22 | $28.03 | $27.39 | $0.635 | 752,598.0 | +2.18% |
| 2025-04-21 | $27.41 | $26.61 | $0.805 | 830,227.0 | -1.70% |
| 2025-04-17 | $27.88 | $27.31 | $0.57 | 623,527.0 | +1.03% |
| 2025-04-16 | $27.80 | $27.14 | $0.67 | 686,943.0 | -0.69% |
| 2025-04-15 | $27.65 | $26.90 | $0.75 | 586,822.0 | +1.22% |
| 2025-04-14 | $27.38 | $26.57 | $0.81 | 625,866.0 | +2.80% |
| 2025-04-11 | $26.48 | $25.32 | $1.16 | 669,468.0 | +1.27% |
| 2025-04-10 | $26.55 | $25.30 | $1.25 | 781,431.0 | -3.12% |
| 2025-04-09 | $27.16 | $24.18 | $2.98 | 1,227,899.0 | +6.36% |
| 2025-04-08 | $27.10 | $25.02 | $2.08 | 1,043,844.0 | -3.21% |
Highwoods Properties Inc 주식 (HIW) 연도별 가격 이력
이 심층 분석에서는 Highwoods Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HIW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Highwoods Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Highwoods Properties Inc 주식 (HIW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.72 | $28.09 | $1.62 | 4,231,160.0 | +2.64% |
| 2025-04 | $29.94 | $24.18 | $5.76 | 20,216,451.0 | -4.05% |
| 2025-03 | $29.93 | $27.63 | $2.30 | 23,781,505.0 | +1.75% |
| 2025-02 | $29.84 | $27.40 | $2.45 | 20,732,893.0 | -2.22% |
| 2025-01 | $30.89 | $28.14 | $2.74 | 15,177,997.0 | -2.58% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.45 | $29.30 | $3.15 | 18,366,777.0 | -7.21% |
| 2024-11 | $34.22 | $30.91 | $3.31 | 21,431,635.0 | -3.22% |
| 2024-10 | $36.78 | $32.07 | $4.71 | 18,732,740.0 | +0.09% |
| 2024-09 | $33.95 | $31.15 | $2.80 | 13,180,738.0 | +4.00% |
| 2024-08 | $32.30 | $28.00 | $4.30 | 14,270,244.0 | +4.04% |
| 2024-07 | $31.33 | $25.79 | $5.54 | 20,242,193.0 | +17.89% |
| 2024-06 | $26.65 | $24.47 | $2.18 | 14,991,504.0 | +1.16% |
| 2024-05 | $28.45 | $24.07 | $4.38 | 16,778,766.0 | -0.88% |
| 2024-04 | $26.55 | $23.52 | $3.03 | 20,164,001.0 | +0.08% |
| 2024-03 | $26.27 | $24.01 | $2.26 | 19,267,050.0 | +7.08% |
| 2024-02 | $24.84 | $21.46 | $3.38 | 36,966,172.0 | +6.44% |
| 2024-01 | $23.78 | $21.37 | $2.41 | 28,983,463.0 | +0.04% |
Highwoods Properties Inc 주식 (HIW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $18.77 | $5.63 | 26,324,854.0 | +21.16% |
| 2023-11 | $20.43 | $17.17 | $3.26 | 26,804,911.0 | +5.93% |
| 2023-10 | $20.69 | $17.05 | $3.64 | 32,440,399.0 | -13.20% |
| 2023-09 | $24.57 | $20.09 | $4.48 | 41,943,250.0 | -13.51% |
| 2023-08 | $25.13 | $22.08 | $3.05 | 20,943,809.0 | -5.70% |
| 2023-07 | $26.27 | $23.78 | $2.49 | 20,852,675.0 | +5.69% |
| 2023-06 | $24.30 | $20.06 | $4.24 | 23,742,046.0 | +15.62% |
| 2023-05 | $23.06 | $19.98 | $3.08 | 24,129,306.0 | -9.77% |
| 2023-04 | $23.87 | $22.05 | $1.82 | 23,130,756.0 | -1.16% |
| 2023-03 | $27.57 | $19.45 | $8.12 | 34,208,958.0 | -12.49% |
| 2023-02 | $31.88 | $26.45 | $5.43 | 16,050,721.0 | -12.74% |
| 2023-01 | $30.45 | $27.30 | $3.14 | 15,390,343.0 | +8.54% |
1.28%
자본화:
|
볼륨(24시간):