Stockscreener 앱 받기
1.05
5.41%
-0.06
시간 외 거래:
1.07
0.02
+1.90%
Hitek Global Inc 주식 (HKIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.15 | $0.9313 | $0.2187 | 45,754.0 | -5.41% |
| 2026-03-18 | $1.28 | $1.00 | $0.28 | 154,878.0 | +11.00% |
| 2026-03-17 | $1.05 | $0.9873 | $0.0627 | 6,637.0 | -6.09% |
| 2026-03-16 | $1.08 | $0.90 | $0.18 | 45,428.0 | +4.39% |
| 2026-03-13 | $1.08 | $1.00 | $0.0799 | 11,195.0 | +3.03% |
| 2026-03-12 | $1.17 | $0.8501 | $0.318 | 39,281.0 | -0.50% |
| 2026-03-11 | $1.09 | $0.98 | $0.1125 | 21,598.0 | -7.87% |
| 2026-03-10 | $1.18 | $0.97 | $0.21 | 41,303.0 | +13.09% |
| 2026-03-09 | $0.98 | $0.90 | $0.08 | 19,385.0 | +3.80% |
| 2026-03-06 | $0.95 | $0.8601 | $0.0899 | 32,366.0 | +7.10% |
| 2026-03-05 | $0.9269 | $0.7501 | $0.1768 | 175,428.0 | +3.91% |
| 2026-03-04 | $1.30 | $0.5306 | $0.7694 | 899,477.0 | -33.86% |
| 2026-03-03 | $1.86 | $1.25 | $0.61 | 106,807.0 | -32.80% |
| 2026-03-02 | $2.00 | $1.85 | $0.15 | 24,617.0 | -5.82% |
| 2026-02-27 | $2.00 | $1.95 | $0.05 | 5,553.0 | -0.26% |
| 2026-02-26 | $1.99 | $1.98 | $0.01 | 8,436.0 | -1.00% |
| 2026-02-25 | $2.00 | $1.98 | $0.0199 | 3,544.0 | +0.00% |
| 2026-02-24 | $2.00 | $1.98 | $0.025 | 3,960.0 | +0.00% |
| 2026-02-23 | $2.00 | $1.99 | $0.015 | 3,452.0 | +0.50% |
| 2026-02-20 | $2.06 | $1.98 | $0.08 | 7,304.0 | -3.40% |
| 2026-02-19 | $2.06 | $2.00 | $0.06 | 4,429.0 | +3.00% |
| 2026-02-18 | $2.06 | $1.97 | $0.0899 | 4,658.0 | +0.50% |
Hitek Global Inc 주식 (HKIT) 연도별 가격 이력
이 심층 분석에서는 Hitek Global Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hitek Global Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hitek Global Inc 주식 (HKIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.00 | $0.5306 | $1.47 | 1,669,908.0 | -46.84% |
| 2026-02 | $2.20 | $1.87 | $0.33 | 150,076.0 | +2.86% |
| 2026-01 | $2.31 | $1.40 | $0.91 | 2,101,911.0 | -13.90% |
Hitek Global Inc 주식 (HKIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.34 | $1.25 | 12,122,654.0 | +33.13% |
| 2025-11 | $4.18 | $1.41 | $2.77 | 11,072,829.0 | -17.26% |
| 2025-10 | $2.41 | $1.76 | $0.6524 | 1,072,987.0 | +8.84% |
| 2025-09 | $2.08 | $1.48 | $0.60 | 1,014,007.0 | +22.30% |
| 2025-08 | $1.65 | $1.41 | $0.24 | 389,988.0 | -0.67% |
| 2025-07 | $1.54 | $1.33 | $0.21 | 252,513.0 | +8.36% |
| 2025-06 | $1.55 | $1.31 | $0.24 | 254,868.0 | +0.36% |
| 2025-05 | $1.55 | $1.16 | $0.39 | 454,859.0 | +11.83% |
| 2025-04 | $1.32 | $1.18 | $0.1352 | 240,211.0 | -1.99% |
| 2025-03 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| 2025-02 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| 2025-01 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc 주식 (HKIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| 2024-11 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| 2024-10 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| 2024-09 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| 2024-08 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| 2024-07 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| 2024-06 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| 2024-05 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| 2024-04 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| 2024-03 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| 2024-02 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| 2024-01 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
0.77%
1.14%
자본화:
|
볼륨(24시간):