1.19
price down icon7.03%   -0.09
after-market 시간 외 거래: 1.20 0.01 +0.84%
loading

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.29 $1.13 $0.16 245,522.0 -7.03%
2025-06-30 $1.44 $1.21 $0.2277 391,459.0 -9.86%
2025-06-27 $1.55 $1.38 $0.175 210,870.0 +0.00%
2025-06-26 $1.48 $1.40 $0.0836 171,072.0 -2.74%
2025-06-25 $1.51 $1.45 $0.06 156,922.0 -1.35%
2025-06-24 $1.55 $1.46 $0.0915 86,588.0 +0.68%
2025-06-23 $1.54 $1.41 $0.1295 238,073.0 -4.55%
2025-06-20 $1.65 $1.46 $0.1894 408,186.0 +3.36%
2025-06-18 $1.49 $1.31 $0.18 514,872.0 +7.19%
2025-06-17 $1.65 $1.39 $0.26 587,409.0 -13.66%
2025-06-16 $1.68 $1.38 $0.2978 592,233.0 +5.92%
2025-06-13 $1.78 $1.50 $0.28 814,283.0 -15.56%
2025-06-12 $1.95 $1.76 $0.19 653,218.0 -5.26%
2025-06-11 $2.25 $1.90 $0.35 1,113,221.0 -4.04%
2025-06-10 $2.52 $1.72 $0.80 2,272,223.0 -7.91%
2025-06-09 $2.30 $1.81 $0.4852 4,295,208.0 +19.44%
2025-06-06 $2.26 $1.66 $0.60 2,666,011.0 +9.76%
2025-06-05 $1.75 $1.58 $0.17 751,262.0 +0.00%
2025-06-04 $1.82 $1.51 $0.31 2,307,393.0 +3.80%
2025-06-03 $1.99 $1.40 $0.5894 2,773,536.0 -14.59%

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 연도별 가격 이력

이 심층 분석에서는 Hong Kong Pharma Digital Technology Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hong Kong Pharma Digital Technology Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hong Kong Pharma Digital Technology Holdings Ltd 주식 (HKPD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.29 $1.13 $0.16 245,522.0 +0.00%
2025-06 $2.76 $1.13 $1.63 60,880,551.0 +1.71%
2025-05 $1.60 $0.8101 $0.7899 58,221,204.0 +8.33%
2025-04 $1.35 $0.84 $0.514 2,305,305.0 +0.00%
2025-03 $1.71 $1.04 $0.67 1,876,831.0 -32.68%
2025-02 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
2025-01 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
$1.29
price up icon 24.04%
pharmaceutical_retailers SSY
$0.9025
price up icon 2.56%
$1.07
price down icon 1.83%
$3.27
price down icon 1.51%
$0.8997
price down icon 7.11%
자본화:     |  볼륨(24시간):