Stockscreener 앱 받기
0.62
5.99%
-0.0395
시간 외 거래:
.62
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.64 | $0.589 | $0.051 | 4,007.0 | -5.99% |
| 2026-03-18 | $0.6999 | $0.5838 | $0.1161 | 24,539.0 | +6.39% |
| 2026-03-17 | $0.63 | $0.576 | $0.054 | 61,271.0 | +0.31% |
| 2026-03-16 | $0.62 | $0.60 | $0.02 | 44,281.0 | +1.29% |
| 2026-03-13 | $0.64 | $0.6101 | $0.0299 | 2,670.0 | -4.95% |
| 2026-03-12 | $0.6468 | $0.62 | $0.0268 | 3,437.0 | +2.21% |
| 2026-03-11 | $0.6392 | $0.62 | $0.0192 | 7,186.0 | -1.88% |
| 2026-03-10 | $0.6668 | $0.6203 | $0.0465 | 7,154.0 | +1.85% |
| 2026-03-09 | $0.6498 | $0.6043 | $0.0455 | 17,582.0 | -3.30% |
| 2026-03-06 | $0.65 | $0.6001 | $0.0499 | 51,227.0 | -2.72% |
| 2026-03-05 | $0.70 | $0.62 | $0.08 | 25,215.0 | +6.03% |
| 2026-03-04 | $0.65 | $0.6207 | $0.0293 | 6,297.0 | +1.50% |
| 2026-03-03 | $0.69 | $0.6119 | $0.0781 | 11,598.0 | -6.11% |
| 2026-03-02 | $0.69 | $0.65 | $0.04 | 20,031.0 | +0.17% |
| 2026-02-27 | $0.6833 | $0.6372 | $0.0461 | 27,181.0 | +1.54% |
| 2026-02-26 | $0.6899 | $0.65 | $0.0399 | 40,064.0 | -5.80% |
| 2026-02-25 | $0.70 | $0.65 | $0.05 | 6,724.0 | -0.71% |
| 2026-02-24 | $0.70 | $0.6512 | $0.0488 | 3,547.0 | +0.71% |
| 2026-02-23 | $0.70 | $0.6303 | $0.0697 | 61,512.0 | +2.99% |
| 2026-02-20 | $0.79 | $0.66 | $0.13 | 57,724.0 | -3.97% |
| 2026-02-19 | $0.78 | $0.6977 | $0.0823 | 20,380.0 | -0.70% |
| 2026-02-18 | $0.7467 | $0.68 | $0.0667 | 55,472.0 | +0.37% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 연도별 가격 이력
이 심층 분석에서는 Cellyan Biotechnology Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HKPD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cellyan Biotechnology Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.70 | $0.576 | $0.124 | 290,502.0 | -6.06% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd 주식 (HKPD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
10.46%
6.31%
자본화:
|
볼륨(24시간):