loading

Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $54.37 $54.07 $0.2998 51,874.0 +0.65%
2025-07-02 $53.97 $53.51 $0.46 52,211.0 +0.94%
2025-07-01 $53.57 $53.30 $0.2695 106,087.0 -0.09%
2025-06-30 $53.66 $53.26 $0.40 131,020.0 +0.41%
2025-06-27 $53.42 $52.93 $0.4901 42,344.0 +0.36%
2025-06-26 $53.15 $52.85 $0.30 86,130.0 +0.70%
2025-06-25 $52.93 $52.59 $0.34 56,525.0 +0.00%
2025-06-24 $52.88 $52.52 $0.36 90,098.0 +0.71%
2025-06-23 $52.41 $51.80 $0.61 122,989.0 +0.93%
2025-06-20 $52.42 $51.76 $0.66 68,074.0 -0.21%
2025-06-18 $52.29 $51.95 $0.3381 41,638.0 -0.02%
2025-06-17 $52.44 $51.98 $0.4592 55,674.0 -0.90%
2025-06-16 $52.58 $52.18 $0.4017 102,020.0 +1.00%
2025-06-13 $52.30 $51.80 $0.5025 82,188.0 -0.92%
2025-06-12 $52.47 $52.17 $0.30 32,359.0 +0.29%
2025-06-11 $52.68 $52.12 $0.5614 54,251.0 -0.40%
2025-06-10 $52.50 $52.12 $0.38 48,703.0 +0.90%
2025-06-09 $52.19 $51.85 $0.3415 38,702.0 +0.37%
2025-06-06 $52.00 $51.71 $0.29 33,351.0 +1.17%
2025-06-05 $51.80 $51.08 $0.72 42,380.0 -0.64%
2025-06-04 $51.71 $51.50 $0.2098 53,007.0 +0.16%

Wahed Ftse Usa Shariah Etf 주식 (HLAL) 연도별 가격 이력

이 심층 분석에서는 Wahed Ftse Usa Shariah Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wahed Ftse Usa Shariah Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $54.37 $53.30 $1.07 262,046.0 +1.49%
2025-06 $53.66 $50.68 $2.98 1,308,542.0 +4.76%
2025-05 $51.84 $48.14 $3.70 1,247,236.0 +5.82%
2025-04 $49.63 $42.10 $7.53 1,917,334.0 -1.15%
2025-03 $52.44 $47.92 $4.52 1,363,696.0 -6.35%
2025-02 $54.22 $51.18 $3.04 1,584,507.0 -3.55%
2025-01 $54.73 $51.80 $2.93 1,882,488.0 +2.52%

Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.15 $52.55 $2.60 1,345,265.0 -0.56%
2024-11 $53.25 $50.50 $2.75 1,417,887.0 +5.03%
2024-10 $52.52 $50.70 $1.81 1,428,429.0 -3.10%
2024-09 $52.32 $48.96 $3.36 1,197,191.0 +2.11%
2024-08 $51.42 $46.92 $4.50 1,716,371.0 +1.09%
2024-07 $52.81 $49.67 $3.14 1,673,825.0 +0.12%
2024-06 $51.26 $48.19 $3.07 970,920.0 +4.18%
2024-05 $49.63 $46.39 $3.24 1,082,818.0 +4.56%
2024-04 $48.72 $45.80 $2.92 1,243,268.0 -3.89%
2024-03 $48.72 $46.70 $2.02 1,247,137.0 +1.68%
2024-02 $47.77 $45.80 $1.97 1,167,704.0 +4.28%
2024-01 $46.81 $44.33 $2.48 1,364,728.0 +0.33%

Wahed Ftse Usa Shariah Etf 주식 (HLAL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.80 $43.49 $2.31 981,178.0 +3.34%
2023-11 $44.31 $40.41 $3.90 821,745.0 +9.16%
2023-10 $42.65 $39.62 $3.03 821,990.0 -2.75%
2023-09 $43.76 $40.86 $2.90 778,189.0 -4.56%
2023-08 $44.03 $41.37 $2.66 1,109,059.0 -1.59%
2023-07 $44.21 $41.99 $2.22 1,034,424.0 +3.13%
2023-06 $42.88 $40.18 $2.70 1,108,743.0 +6.10%
2023-05 $40.65 $38.62 $2.03 1,043,000.0 +1.84%
2023-04 $39.59 $38.33 $1.26 771,393.0 +1.59%
2023-03 $38.98 $36.18 $2.80 430,896.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):