Stockscreener 앱 받기
15.90
1.12%
-0.18
Herbalife Ltd 주식 (HLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.13 | $15.61 | $0.52 | 1,527,001.0 | -1.12% |
| 2026-02-12 | $16.56 | $16.02 | $0.54 | 1,173,157.0 | -2.90% |
| 2026-02-11 | $16.79 | $16.37 | $0.42 | 1,165,431.0 | -0.66% |
| 2026-02-10 | $16.95 | $16.62 | $0.325 | 1,418,455.0 | +0.97% |
| 2026-02-09 | $16.84 | $16.09 | $0.7508 | 1,177,695.0 | -2.83% |
| 2026-02-06 | $17.03 | $16.62 | $0.4016 | 1,111,208.0 | +1.80% |
| 2026-02-05 | $16.87 | $16.50 | $0.3682 | 835,617.0 | -1.36% |
| 2026-02-04 | $17.28 | $16.73 | $0.55 | 1,484,120.0 | -0.12% |
| 2026-02-03 | $17.93 | $16.82 | $1.11 | 2,490,331.0 | -2.64% |
| 2026-02-02 | $17.59 | $17.23 | $0.36 | 1,131,135.0 | +0.93% |
| 2026-01-30 | $17.60 | $16.68 | $0.92 | 1,215,799.0 | +1.53% |
| 2026-01-29 | $17.08 | $16.51 | $0.57 | 971,099.0 | +2.97% |
| 2026-01-28 | $16.91 | $16.40 | $0.51 | 1,141,113.0 | -2.66% |
| 2026-01-27 | $17.07 | $16.50 | $0.57 | 951,117.0 | +0.53% |
| 2026-01-26 | $16.94 | $16.49 | $0.45 | 832,309.0 | +1.26% |
| 2026-01-23 | $17.07 | $16.22 | $0.8485 | 1,724,275.0 | -1.77% |
| 2026-01-22 | $17.67 | $16.83 | $0.84 | 1,672,417.0 | -2.31% |
| 2026-01-21 | $17.43 | $16.84 | $0.5899 | 1,930,184.0 | +2.42% |
| 2026-01-20 | $17.00 | $16.54 | $0.452 | 1,285,136.0 | -0.24% |
| 2026-01-16 | $17.13 | $16.39 | $0.7399 | 1,824,341.0 | +1.74% |
| 2026-01-15 | $16.81 | $15.68 | $1.13 | 2,891,937.0 | +4.97% |
Herbalife Ltd 주식 (HLF) 연도별 가격 이력
이 심층 분석에서는 Herbalife Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Herbalife Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Herbalife Ltd 주식 (HLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.93 | $15.61 | $2.32 | 15,041,151.0 | -7.77% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd 주식 (HLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd 주식 (HLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
0.90%
2.24%
자본화:
|
볼륨(24시간):