Stockscreener 앱 받기
165.84
0.02%
0.03
Houlihan Lokey Inc 주식 (HLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $167.4 | $163.3 | $4.12 | 577,085.0 | +0.02% |
| 2026-02-12 | $173.3 | $164.5 | $8.81 | 804,337.0 | -2.55% |
| 2026-02-11 | $174.3 | $168.5 | $5.80 | 461,263.0 | -1.40% |
| 2026-02-10 | $174.9 | $170.8 | $4.15 | 402,461.0 | -0.15% |
| 2026-02-09 | $175.0 | $172.1 | $2.87 | 564,986.0 | -0.08% |
| 2026-02-06 | $173.2 | $167.7 | $5.53 | 690,845.0 | +2.99% |
| 2026-02-05 | $169.7 | $165.8 | $3.92 | 757,033.0 | +0.19% |
| 2026-02-04 | $168.9 | $162.4 | $6.45 | 519,407.0 | +1.93% |
| 2026-02-03 | $169.4 | $159.9 | $9.56 | 816,025.0 | -2.32% |
| 2026-02-02 | $168.7 | $165.6 | $3.05 | 578,781.0 | +0.02% |
| 2026-01-30 | $171.4 | $166.6 | $4.82 | 635,090.0 | -0.29% |
| 2026-01-29 | $180.2 | $167.2 | $13.01 | 1,377,381.0 | -6.49% |
| 2026-01-28 | $181.4 | $177.0 | $4.41 | 648,893.0 | +0.49% |
| 2026-01-27 | $182.7 | $178.4 | $4.22 | 585,783.0 | -1.67% |
| 2026-01-26 | $188.3 | $181.9 | $6.38 | 474,514.0 | -1.90% |
| 2026-01-23 | $190.6 | $183.6 | $7.00 | 861,410.0 | -3.04% |
| 2026-01-22 | $194.3 | $191.2 | $3.09 | 365,770.0 | +0.53% |
| 2026-01-21 | $195.1 | $190.4 | $4.65 | 448,853.0 | +0.84% |
| 2026-01-20 | $193.1 | $184.3 | $8.77 | 484,714.0 | -0.23% |
| 2026-01-16 | $193.0 | $188.8 | $4.16 | 476,581.0 | +0.06% |
| 2026-01-15 | $190.3 | $183.8 | $6.48 | 462,632.0 | +3.93% |
Houlihan Lokey Inc 주식 (HLI) 연도별 가격 이력
이 심층 분석에서는 Houlihan Lokey Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Houlihan Lokey Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Houlihan Lokey Inc 주식 (HLI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $175.0 | $159.9 | $15.14 | 6,749,308.0 | -1.47% |
| 2026-01 | $195.1 | $166.6 | $28.49 | 10,538,653.0 | -3.37% |
Houlihan Lokey Inc 주식 (HLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $181.8 | $171.8 | $9.98 | 8,657,794.0 | +0.26% |
| 2025-11 | $186.1 | $170.0 | $16.12 | 7,917,603.0 | -2.05% |
| 2025-10 | $205.4 | $178.0 | $27.45 | 11,317,007.0 | -12.78% |
| 2025-09 | $211.8 | $189.7 | $22.11 | 8,820,362.0 | +3.05% |
| 2025-08 | $201.6 | $185.1 | $16.58 | 7,575,367.0 | +4.51% |
| 2025-07 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| 2025-06 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| 2025-05 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| 2025-04 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| 2025-03 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| 2025-02 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc 주식 (HLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
6.02%
0.52%
자본화:
|
볼륨(24시간):