Stockscreener 앱 받기
2.26
0.44%
0.010
시간 외 거래:
2.26
Holley Inc 주식 (HLLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $2.29 | $2.21 | $0.075 | 361,203.0 | +0.44% |
| 2025-07-02 | $2.27 | $2.10 | $0.16 | 1,339,509.0 | +7.14% |
| 2025-07-01 | $2.16 | $2.00 | $0.16 | 751,251.0 | +5.00% |
| 2025-06-30 | $2.06 | $1.99 | $0.07 | 284,682.0 | -3.38% |
| 2025-06-27 | $2.10 | $1.99 | $0.11 | 2,239,470.0 | +2.99% |
| 2025-06-26 | $2.01 | $1.98 | $0.0291 | 290,599.0 | +1.01% |
| 2025-06-25 | $2.04 | $1.98 | $0.06 | 300,812.0 | -1.97% |
| 2025-06-24 | $2.07 | $2.00 | $0.0693 | 340,072.0 | +1.50% |
| 2025-06-23 | $2.01 | $1.92 | $0.09 | 551,084.0 | +0.50% |
| 2025-06-20 | $2.08 | $1.98 | $0.10 | 382,544.0 | -3.86% |
| 2025-06-18 | $2.13 | $2.06 | $0.075 | 385,289.0 | +0.00% |
| 2025-06-17 | $2.12 | $2.05 | $0.07 | 743,268.0 | -0.96% |
| 2025-06-16 | $2.12 | $2.06 | $0.056 | 394,629.0 | +0.97% |
| 2025-06-13 | $2.12 | $2.05 | $0.07 | 227,378.0 | -2.82% |
| 2025-06-12 | $2.17 | $2.11 | $0.06 | 260,815.0 | -0.93% |
| 2025-06-11 | $2.21 | $2.15 | $0.06 | 267,498.0 | -1.38% |
| 2025-06-10 | $2.21 | $2.16 | $0.045 | 288,914.0 | +0.93% |
| 2025-06-09 | $2.19 | $2.12 | $0.065 | 380,164.0 | +1.89% |
| 2025-06-06 | $2.15 | $2.11 | $0.04 | 271,531.0 | +1.92% |
| 2025-06-05 | $2.17 | $2.07 | $0.10 | 433,306.0 | -1.42% |
| 2025-06-04 | $2.12 | $2.02 | $0.10 | 637,360.0 | +1.93% |
| 2025-06-03 | $2.10 | $1.93 | $0.175 | 665,756.0 | +7.25% |
Holley Inc 주식 (HLLY) 연도별 가격 이력
이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Holley Inc 주식 (HLLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $2.29 | $2.00 | $0.29 | 2,813,166.0 | +13.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc 주식 (HLLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc 주식 (HLLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| 2023-11 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| 2023-10 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| 2023-09 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| 2023-08 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| 2023-07 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| 2023-06 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| 2023-05 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| 2023-04 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| 2023-03 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| 2023-02 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| 2023-01 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
0.62%
0.23%
자본화:
|
볼륨(24시간):