2.26
price up icon0.44%   0.010
after-market 시간 외 거래: 2.26
loading

Holley Inc 주식 (HLLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.29 $2.21 $0.075 361,203.0 +0.44%
2025-07-02 $2.27 $2.10 $0.16 1,339,509.0 +7.14%
2025-07-01 $2.16 $2.00 $0.16 751,251.0 +5.00%
2025-06-30 $2.06 $1.99 $0.07 284,682.0 -3.38%
2025-06-27 $2.10 $1.99 $0.11 2,239,470.0 +2.99%
2025-06-26 $2.01 $1.98 $0.0291 290,599.0 +1.01%
2025-06-25 $2.04 $1.98 $0.06 300,812.0 -1.97%
2025-06-24 $2.07 $2.00 $0.0693 340,072.0 +1.50%
2025-06-23 $2.01 $1.92 $0.09 551,084.0 +0.50%
2025-06-20 $2.08 $1.98 $0.10 382,544.0 -3.86%
2025-06-18 $2.13 $2.06 $0.075 385,289.0 +0.00%
2025-06-17 $2.12 $2.05 $0.07 743,268.0 -0.96%
2025-06-16 $2.12 $2.06 $0.056 394,629.0 +0.97%
2025-06-13 $2.12 $2.05 $0.07 227,378.0 -2.82%
2025-06-12 $2.17 $2.11 $0.06 260,815.0 -0.93%
2025-06-11 $2.21 $2.15 $0.06 267,498.0 -1.38%
2025-06-10 $2.21 $2.16 $0.045 288,914.0 +0.93%
2025-06-09 $2.19 $2.12 $0.065 380,164.0 +1.89%
2025-06-06 $2.15 $2.11 $0.04 271,531.0 +1.92%
2025-06-05 $2.17 $2.07 $0.10 433,306.0 -1.42%
2025-06-04 $2.12 $2.02 $0.10 637,360.0 +1.93%
2025-06-03 $2.10 $1.93 $0.175 665,756.0 +7.25%

Holley Inc 주식 (HLLY) 연도별 가격 이력

이 심층 분석에서는 Holley Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Holley Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Holley Inc 주식 (HLLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.29 $2.00 $0.29 2,813,166.0 +13.00%
2025-06 $2.21 $1.91 $0.305 9,638,562.0 +3.09%
2025-05 $2.34 $1.60 $0.74 12,175,647.0 -9.77%
2025-04 $2.63 $1.93 $0.704 13,327,589.0 -16.34%
2025-03 $3.06 $2.26 $0.80 11,269,006.0 -5.51%
2025-02 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
2025-01 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc 주식 (HLLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
2024-11 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
2024-10 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
2024-09 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
2024-08 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
2024-07 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
2024-06 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
2024-05 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
2024-04 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
2024-03 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
2024-02 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
2024-01 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc 주식 (HLLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
2023-11 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
2023-10 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
2023-09 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
2023-08 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
2023-07 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
2023-06 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
2023-05 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
2023-04 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
2023-03 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
2023-02 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
2023-01 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
자본화:     |  볼륨(24시간):