10.25
price down icon0.10%   -0.010
 
loading

Haleon Plc Adr 주식 (HLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.29 $10.21 $0.08 8,422,996.0 -0.10%
2025-07-02 $10.28 $10.19 $0.09 16,392,856.0 -0.87%
2025-07-01 $10.43 $10.31 $0.12 18,664,392.0 -0.19%
2025-06-30 $10.43 $10.33 $0.10 16,495,955.0 -0.10%
2025-06-27 $10.45 $10.34 $0.1099 11,342,078.0 -0.38%
2025-06-26 $10.51 $10.37 $0.1399 12,690,130.0 -0.76%
2025-06-25 $10.55 $10.40 $0.15 16,203,555.0 +0.10%
2025-06-24 $10.61 $10.46 $0.155 14,925,274.0 +0.00%
2025-06-23 $10.49 $10.40 $0.09 12,636,777.0 +0.77%
2025-06-20 $10.53 $10.39 $0.14 14,895,870.0 -0.38%
2025-06-18 $10.54 $10.43 $0.115 15,402,204.0 -0.48%
2025-06-17 $10.65 $10.48 $0.17 13,078,762.0 -2.05%
2025-06-16 $10.84 $10.71 $0.13 14,419,016.0 -1.38%
2025-06-13 $10.93 $10.85 $0.08 10,804,985.0 -1.27%
2025-06-12 $11.04 $10.94 $0.0985 14,936,691.0 +0.92%
2025-06-11 $10.97 $10.90 $0.075 11,869,314.0 +0.18%
2025-06-10 $10.89 $10.84 $0.055 11,035,776.0 +0.09%
2025-06-09 $10.99 $10.86 $0.13 14,700,263.0 -1.72%
2025-06-06 $11.13 $11.00 $0.13 13,896,367.0 -0.45%
2025-06-05 $11.16 $11.07 $0.09 13,674,277.0 +1.74%
2025-06-04 $11.05 $10.90 $0.145 14,900,590.0 -1.09%

Haleon Plc Adr 주식 (HLN) 연도별 가격 이력

이 심층 분석에서는 Haleon Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haleon Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haleon Plc Adr 주식 (HLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.43 $10.19 $0.24 51,903,240.0 -1.16%
2025-06 $11.42 $10.33 $1.09 285,724,111.0 -8.63%
2025-05 $11.40 $10.29 $1.11 403,419,290.0 +11.82%
2025-04 $10.57 $9.18 $1.39 319,878,674.0 -1.36%
2025-03 $10.72 $9.93 $0.79 202,931,301.0 +1.08%
2025-02 $10.26 $9.35 $0.91 164,285,427.0 +7.50%
2025-01 $9.62 $8.86 $0.76 236,952,659.0 -0.73%

Haleon Plc Adr 주식 (HLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.95 $9.43 $0.52 136,136,111.0 -1.55%
2024-11 $9.86 $9.10 $0.76 129,751,918.0 -0.31%
2024-10 $10.74 $9.59 $1.15 158,013,217.0 -8.41%
2024-09 $10.80 $10.12 $0.68 88,190,644.0 +3.93%
2024-08 $10.23 $9.25 $0.98 87,417,526.0 +11.26%
2024-07 $9.28 $8.24 $1.04 90,506,013.0 +10.77%
2024-06 $8.68 $8.26 $0.415 70,637,940.0 -2.13%
2024-05 $8.62 $8.12 $0.50 153,814,892.0 -1.06%
2024-04 $8.63 $7.99 $0.645 106,407,354.0 +0.47%
2024-03 $8.69 $7.89 $0.795 180,271,789.0 -0.82%
2024-02 $8.66 $7.97 $0.69 69,386,334.0 +4.39%
2024-01 $8.71 $8.01 $0.70 88,536,739.0 -0.36%

Haleon Plc Adr 주식 (HLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.60 $7.98 $0.62 97,012,278.0 -3.86%
2023-11 $8.68 $7.70 $0.98 90,339,568.0 +5.81%
2023-10 $8.57 $7.77 $0.80 148,098,736.0 -2.88%
2023-09 $8.40 $7.83 $0.57 97,988,427.0 +1.34%
2023-08 $8.76 $8.16 $0.60 79,728,403.0 -6.70%
2023-07 $8.96 $7.94 $1.02 90,874,318.0 +5.13%
2023-06 $8.46 $8.09 $0.37 52,105,808.0 +4.23%
2023-05 $8.98 $7.98 $1.00 74,427,980.0 -9.36%
2023-04 $9.05 $8.10 $0.947 84,151,513.0 +8.97%
2023-03 $8.39 $7.49 $0.905 151,565,424.0 +3.30%
2023-02 $8.28 $7.84 $0.436 78,211,210.0 -2.72%
2023-01 $8.18 $7.52 $0.66 76,259,321.0 +1.25%
drug_manufacturers_specialty_generic TAK
$15.34
price down icon 0.52%
drug_manufacturers_specialty_generic ZTS
$159.18
price up icon 0.06%
$17.01
price down icon 0.23%
drug_manufacturers_specialty_generic RDY
$15.08
price up icon 1.34%
$294.49
price down icon 0.25%
자본화:     |  볼륨(24시간):