146.61
price up icon1.14%   1.46
 
loading

Hamilton Lane Inc 주식 (HLNE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $147.6 $145.8 $1.86 150,233.0 +1.10%
2025-07-02 $145.5 $143.5 $1.97 463,402.0 +0.25%
2025-07-01 $146.7 $141.0 $5.71 543,839.0 +1.88%
2025-06-30 $146.3 $139.9 $6.37 661,307.0 -1.40%
2025-06-27 $147.5 $141.3 $6.15 6,419,561.0 -0.07%
2025-06-26 $144.3 $141.1 $3.26 625,659.0 +1.21%
2025-06-25 $143.4 $141.3 $2.07 489,199.0 -0.11%
2025-06-24 $143.1 $140.2 $2.88 509,393.0 +2.76%
2025-06-23 $139.0 $133.5 $5.49 672,527.0 +1.57%
2025-06-20 $137.2 $135.2 $2.01 780,903.0 -0.21%
2025-06-18 $139.2 $135.3 $3.88 506,550.0 +0.79%
2025-06-17 $136.6 $132.9 $3.63 905,084.0 -1.18%
2025-06-16 $142.3 $137.2 $5.11 1,376,304.0 -1.02%
2025-06-13 $144.7 $138.6 $6.06 791,349.0 -5.15%
2025-06-12 $147.1 $144.1 $3.03 854,969.0 -0.58%
2025-06-11 $153.6 $146.6 $7.01 797,793.0 -2.85%
2025-06-10 $154.0 $149.4 $4.64 543,397.0 -0.04%
2025-06-09 $153.8 $149.6 $4.14 635,152.0 +0.60%
2025-06-06 $154.3 $150.2 $4.14 609,327.0 +0.13%
2025-06-05 $151.0 $147.4 $3.63 566,672.0 +1.04%
2025-06-04 $150.2 $147.7 $2.56 475,008.0 -0.29%
2025-06-03 $151.2 $146.0 $5.19 505,319.0 +0.37%

Hamilton Lane Inc 주식 (HLNE) 연도별 가격 이력

이 심층 분석에서는 Hamilton Lane Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLNE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hamilton Lane Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hamilton Lane Inc 주식 (HLNE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $147.6 $141.0 $6.60 1,157,474.0 +3.26%
2025-06 $154.3 $132.9 $21.39 19,495,451.0 -4.62%
2025-05 $179.2 $148.2 $31.01 11,786,455.0 -3.55%
2025-04 $156.5 $124.1 $32.39 12,849,055.0 +3.91%
2025-03 $160.2 $135.8 $24.36 10,554,064.0 -4.89%
2025-02 $172.4 $148.4 $24.01 12,093,799.0 -1.80%
2025-01 $161.9 $136.2 $25.71 7,349,849.0 +7.52%

Hamilton Lane Inc 주식 (HLNE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $196.9 $147.4 $49.58 10,864,991.0 -23.19%
2024-11 $203.7 $177.9 $25.81 6,578,762.0 +7.10%
2024-10 $185.1 $166.0 $19.13 6,381,763.0 +6.68%
2024-09 $169.0 $144.6 $24.41 14,369,815.0 +10.17%
2024-08 $154.5 $124.0 $30.52 5,408,443.0 +5.87%
2024-07 $146.7 $120.9 $25.83 6,300,884.0 +16.82%
2024-06 $127.6 $114.8 $12.75 5,128,888.0 -1.52%
2024-05 $131.0 $110.9 $20.07 6,098,623.0 +12.33%
2024-04 $117.4 $108.3 $9.09 4,346,859.0 -0.92%
2024-03 $117.2 $103.4 $13.73 6,686,822.0 -1.82%
2024-02 $121.9 $108.6 $13.32 5,477,421.0 -0.94%
2024-01 $121.1 $106.6 $14.48 3,935,473.0 +2.20%

Hamilton Lane Inc 주식 (HLNE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $117.0 $96.38 $20.61 4,478,201.0 +15.93%
2023-11 $99.31 $83.22 $16.09 4,183,440.0 +16.32%
2023-10 $90.28 $78.66 $11.62 3,442,822.0 -6.99%
2023-09 $94.33 $88.25 $6.08 3,353,949.0 -2.53%
2023-08 $94.20 $85.78 $8.42 4,950,981.0 +4.93%
2023-07 $89.72 $76.47 $13.25 3,279,112.0 +10.57%
2023-06 $80.78 $66.19 $14.59 4,947,295.0 +17.77%
2023-05 $74.78 $62.86 $11.92 4,343,583.0 -7.83%
2023-04 $75.41 $69.72 $5.69 3,414,957.0 -0.41%
2023-03 $78.93 $62.47 $16.46 5,998,411.0 -4.91%
2023-02 $81.23 $72.73 $8.50 3,395,551.0 -0.08%
2023-01 $78.42 $63.56 $14.86 3,266,567.0 +21.88%
asset_management STT
$110.36
price up icon 0.94%
asset_management RJF
$158.24
price up icon 0.03%
$179.55
price up icon 0.18%
asset_management AMP
$542.22
price down icon 0.03%
asset_management APO
$144.47
price up icon 1.25%
asset_management BAM
$56.49
price up icon 1.75%
자본화:     |  볼륨(24시간):