Stockscreener 앱 받기
0.9833
1.67%
-0.0167
시간 외 거래:
1.02
0.0367
+3.73%
Hongli Group Inc 주식 (HLP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.02 | $0.9201 | $0.1049 | 950,905.0 | -1.67% |
| 2025-05-02 | $1.05 | $1.00 | $0.055 | 10,961.0 | -1.96% |
| 2025-05-01 | $1.05 | $0.92 | $0.13 | 206,786.0 | +5.14% |
| 2025-04-30 | $1.06 | $0.86 | $0.20 | 1,888,287.0 | +5.48% |
| 2025-04-29 | $1.02 | $0.8397 | $0.1792 | 316,644.0 | -7.43% |
| 2025-04-28 | $1.08 | $0.9672 | $0.1128 | 49,185.0 | -4.47% |
| 2025-04-25 | $1.16 | $0.8887 | $0.2713 | 484,607.0 | +10.58% |
| 2025-04-24 | $0.995 | $0.87 | $0.125 | 60,233.0 | +0.32% |
| 2025-04-23 | $0.9601 | $0.8894 | $0.0707 | 1,629.0 | -5.28% |
| 2025-04-22 | $1.01 | $0.8811 | $0.1269 | 12,386.0 | +2.84% |
| 2025-04-21 | $1.03 | $0.945 | $0.085 | 1,783.0 | -6.55% |
| 2025-04-17 | $1.03 | $0.964 | $0.066 | 657.0 | +8.99% |
| 2025-04-16 | $0.9678 | $0.9211 | $0.0467 | 2,095.0 | -7.35% |
| 2025-04-15 | $1.09 | $0.98 | $0.114 | 2,483.0 | +4.21% |
| 2025-04-14 | $1.00 | $0.9536 | $0.0464 | 20,526.0 | +0.91% |
| 2025-04-11 | $1.02 | $0.90 | $0.12 | 138,086.0 | -2.02% |
| 2025-04-10 | $1.17 | $0.94 | $0.23 | 69,556.0 | +0.51% |
| 2025-04-09 | $1.08 | $0.8999 | $0.1801 | 306,337.0 | -2.48% |
| 2025-04-08 | $1.21 | $0.9401 | $0.2709 | 534,829.0 | -15.13% |
Hongli Group Inc 주식 (HLP) 연도별 가격 이력
이 심층 분석에서는 Hongli Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hongli Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hongli Group Inc 주식 (HLP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.05 | $0.92 | $0.135 | 2,119,557.0 | +1.36% |
| 2025-04 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| 2025-03 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| 2025-02 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| 2025-01 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc 주식 (HLP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| 2024-11 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| 2024-10 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| 2024-09 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| 2024-08 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| 2024-07 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| 2024-06 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| 2024-05 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| 2024-04 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| 2024-03 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| 2024-02 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| 2024-01 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc 주식 (HLP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| 2023-11 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| 2023-10 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| 2023-09 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| 2023-08 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| 2023-07 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| 2023-06 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| 2023-05 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| 2023-04 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
1.57%
0.63%
자본화:
|
볼륨(24시간):