Stockscreener 앱 받기
9.73
2.85%
0.27
시간 외 거래:
9.59
-0.14
-1.44%
Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $9.82 | $9.38 | $0.445 | 1,747,099.0 | +2.85% |
| 2026-03-18 | $9.56 | $9.37 | $0.199 | 2,522,552.0 | -0.21% |
| 2026-03-17 | $9.50 | $9.12 | $0.375 | 1,706,099.0 | +4.87% |
| 2026-03-16 | $9.08 | $8.69 | $0.39 | 1,654,406.0 | +2.49% |
| 2026-03-13 | $8.84 | $8.58 | $0.2586 | 4,422,001.0 | +0.80% |
| 2026-03-12 | $9.03 | $8.68 | $0.35 | 2,107,567.0 | -3.63% |
| 2026-03-11 | $9.22 | $8.86 | $0.365 | 2,005,051.0 | +0.78% |
| 2026-03-10 | $9.12 | $8.81 | $0.31 | 1,757,377.0 | +0.00% |
| 2026-03-09 | $9.05 | $8.68 | $0.37 | 1,786,234.0 | +0.11% |
| 2026-03-06 | $9.14 | $8.85 | $0.29 | 2,577,380.0 | -1.64% |
| 2026-03-05 | $9.21 | $8.94 | $0.2693 | 2,981,001.0 | -0.22% |
| 2026-03-04 | $9.29 | $8.99 | $0.295 | 1,359,458.0 | -0.43% |
| 2026-03-03 | $9.39 | $8.91 | $0.48 | 2,658,864.0 | -1.07% |
| 2026-03-02 | $9.55 | $9.07 | $0.475 | 1,507,252.0 | +1.31% |
| 2026-02-27 | $9.34 | $9.03 | $0.305 | 2,267,509.0 | +1.88% |
| 2026-02-26 | $9.38 | $8.96 | $0.4199 | 2,467,125.0 | -6.04% |
| 2026-02-25 | $10.58 | $9.56 | $1.02 | 3,749,863.0 | -9.00% |
| 2026-02-24 | $10.75 | $9.68 | $1.07 | 6,468,901.0 | +16.32% |
| 2026-02-23 | $9.28 | $8.90 | $0.375 | 1,739,238.0 | +1.45% |
| 2026-02-20 | $9.21 | $8.82 | $0.3886 | 2,070,329.0 | -1.76% |
| 2026-02-19 | $9.10 | $8.74 | $0.36 | 1,744,002.0 | +5.81% |
| 2026-02-18 | $8.77 | $8.52 | $0.255 | 1,913,179.0 | +2.50% |
Helix Energy Solutions Group Inc 주식 (HLX) 연도별 가격 이력
이 심층 분석에서는 Helix Energy Solutions Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Helix Energy Solutions Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.82 | $8.58 | $1.24 | 32,539,440.0 | +5.88% |
| 2026-02 | $10.75 | $7.70 | $3.05 | 48,020,278.0 | +15.74% |
| 2026-01 | $8.05 | $6.15 | $1.90 | 32,479,999.0 | +26.63% |
Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.64 | $6.11 | $1.53 | 36,127,658.0 | -5.41% |
| 2025-11 | $7.00 | $6.17 | $0.83 | 26,084,312.0 | -0.89% |
| 2025-10 | $7.97 | $6.12 | $1.85 | 34,522,692.0 | +2.44% |
| 2025-09 | $7.06 | $6.03 | $1.03 | 28,654,884.0 | -0.46% |
| 2025-08 | $6.66 | $5.58 | $1.08 | 28,909,912.0 | +11.13% |
| 2025-07 | $7.02 | $5.52 | $1.50 | 46,732,607.0 | -4.97% |
| 2025-06 | $7.29 | $6.16 | $1.13 | 28,442,006.0 | +0.81% |
| 2025-05 | $7.11 | $6.02 | $1.09 | 35,071,522.0 | +1.64% |
| 2025-04 | $8.53 | $5.66 | $2.87 | 49,413,537.0 | -26.71% |
| 2025-03 | $8.90 | $7.63 | $1.27 | 40,066,471.0 | -3.60% |
| 2025-02 | $8.78 | $7.76 | $1.02 | 26,044,177.0 | +7.48% |
| 2025-01 | $9.75 | $7.98 | $1.77 | 27,103,244.0 | -13.95% |
Helix Energy Solutions Group Inc 주식 (HLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $8.81 | $2.15 | 27,829,562.0 | -14.22% |
| 2024-11 | $11.48 | $9.14 | $2.34 | 26,544,020.0 | +15.57% |
| 2024-10 | $12.33 | $8.98 | $3.35 | 51,231,704.0 | -16.67% |
| 2024-09 | $11.21 | $9.02 | $2.20 | 42,254,033.0 | -1.07% |
| 2024-08 | $11.77 | $9.68 | $2.09 | 26,041,299.0 | -4.92% |
| 2024-07 | $13.05 | $11.09 | $1.96 | 40,434,938.0 | -1.17% |
| 2024-06 | $11.98 | $10.04 | $1.95 | 45,407,585.0 | +3.74% |
| 2024-05 | $11.94 | $10.53 | $1.41 | 26,631,104.0 | +7.17% |
| 2024-04 | $12.14 | $10.48 | $1.66 | 34,965,259.0 | -0.92% |
| 2024-03 | $10.99 | $9.20 | $1.79 | 31,876,787.0 | +20.44% |
| 2024-02 | $10.41 | $8.91 | $1.50 | 38,498,759.0 | -4.26% |
| 2024-01 | $10.36 | $9.12 | $1.24 | 36,619,609.0 | -8.56% |
0.28%
자본화:
|
볼륨(24시간):