42.60
price up icon1.62%   0.68
after-market 시간 외 거래: 42.60
loading

Horace Mann Educators Corp 주식 (HMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $42.64 $42.14 $0.50 179,458.0 +1.62%
2025-07-02 $43.02 $41.68 $1.34 262,797.0 -2.60%
2025-07-01 $43.45 $42.83 $0.6195 236,609.0 +0.16%
2025-06-30 $43.13 $42.66 $0.4654 223,220.0 +0.19%
2025-06-27 $42.94 $42.48 $0.465 327,269.0 +0.33%
2025-06-26 $42.80 $42.28 $0.525 200,977.0 +1.28%
2025-06-25 $42.88 $42.18 $0.70 221,741.0 -1.52%
2025-06-24 $43.35 $42.82 $0.53 268,370.0 -0.74%
2025-06-23 $43.21 $41.95 $1.26 230,577.0 +2.47%
2025-06-20 $42.51 $41.92 $0.59 420,804.0 +0.14%
2025-06-18 $42.47 $41.92 $0.545 231,491.0 +0.14%
2025-06-17 $42.12 $41.61 $0.515 276,231.0 -0.31%
2025-06-16 $42.82 $42.10 $0.7221 219,121.0 -1.50%
2025-06-13 $43.02 $42.50 $0.52 207,293.0 -0.79%
2025-06-12 $43.15 $42.40 $0.75 169,508.0 +0.87%
2025-06-11 $43.17 $42.56 $0.61 248,576.0 +0.42%
2025-06-10 $43.13 $42.38 $0.755 256,321.0 -0.98%
2025-06-09 $44.07 $42.67 $1.40 291,277.0 -2.25%
2025-06-06 $43.99 $43.10 $0.89 271,229.0 +1.95%
2025-06-05 $43.19 $42.50 $0.69 325,374.0 +0.35%
2025-06-04 $43.59 $42.90 $0.69 272,373.0 -1.22%
2025-06-03 $44.03 $43.10 $0.93 210,410.0 -0.62%

Horace Mann Educators Corp 주식 (HMN) 연도별 가격 이력

이 심층 분석에서는 Horace Mann Educators Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horace Mann Educators Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horace Mann Educators Corp 주식 (HMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $43.45 $41.68 $1.77 858,322.0 -0.86%
2025-06 $44.07 $41.61 $2.46 5,071,240.0 -1.06%
2025-05 $44.44 $40.06 $4.38 7,014,582.0 +4.55%
2025-04 $43.69 $38.76 $4.93 6,393,642.0 -2.78%
2025-03 $43.53 $39.99 $3.54 3,839,065.0 +0.94%
2025-02 $42.81 $37.36 $5.45 4,049,477.0 +9.58%
2025-01 $39.48 $36.20 $3.28 2,876,374.0 -1.53%

Horace Mann Educators Corp 주식 (HMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.13 $38.71 $3.42 3,906,029.0 -6.47%
2024-11 $43.26 $37.16 $6.09 4,985,169.0 +12.43%
2024-10 $38.16 $34.19 $3.97 4,583,002.0 +6.55%
2024-09 $36.48 $33.00 $3.48 5,950,540.0 -1.85%
2024-08 $35.65 $31.95 $3.70 4,738,163.0 +3.01%
2024-07 $35.93 $31.81 $4.12 4,638,690.0 +5.98%
2024-06 $34.47 $32.03 $2.44 5,532,752.0 -4.54%
2024-05 $39.25 $33.42 $5.83 5,306,394.0 -7.30%
2024-04 $37.31 $33.85 $3.46 4,150,044.0 -0.35%
2024-03 $37.00 $34.30 $2.70 4,731,461.0 +2.21%
2024-02 $38.29 $35.21 $3.08 4,200,228.0 -1.74%
2024-01 $38.13 $32.44 $5.69 3,756,422.0 +12.63%

Horace Mann Educators Corp 주식 (HMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.30 $31.94 $2.36 4,303,228.0 -2.27%
2023-11 $33.82 $31.40 $2.42 4,012,969.0 +5.45%
2023-10 $32.34 $28.49 $3.85 4,059,248.0 +8.00%
2023-09 $30.19 $28.18 $2.01 5,097,365.0 +2.51%
2023-08 $30.26 $27.81 $2.45 4,383,284.0 -4.88%
2023-07 $30.35 $28.22 $2.13 5,157,559.0 +1.58%
2023-06 $32.19 $28.72 $3.47 7,229,294.0 -1.30%
2023-05 $33.59 $30.01 $3.58 4,791,776.0 -3.93%
2023-04 $34.17 $30.65 $3.52 4,279,273.0 -6.57%
2023-03 $37.02 $32.02 $5.00 5,628,181.0 -9.42%
2023-02 $38.28 $33.34 $4.94 4,871,678.0 +3.79%
2023-01 $38.57 $32.21 $6.36 4,279,600.0 -4.71%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.39
price up icon 1.15%
$148.59
price up icon 1.70%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.49
price up icon 1.03%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
자본화:     |  볼륨(24시간):