14.37
price up icon0.77%   0.11
after-market 시간 외 거래: 14.40 0.03 +0.21%
loading

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $14.43 $14.19 $0.24 2,144,712.0 +0.77%
2025-07-02 $14.31 $13.99 $0.315 3,376,863.0 +2.00%
2025-07-01 $14.47 $13.95 $0.5175 3,681,966.0 +0.07%
2025-06-30 $13.97 $13.54 $0.43 4,127,863.0 +4.25%
2025-06-27 $13.51 $13.23 $0.2758 4,697,314.0 -3.67%
2025-06-26 $13.98 $13.70 $0.29 3,874,315.0 -0.78%
2025-06-25 $14.15 $13.84 $0.31 4,445,593.0 -0.50%
2025-06-24 $14.21 $13.65 $0.565 4,482,178.0 -3.23%
2025-06-23 $14.84 $14.16 $0.67 4,176,274.0 +2.68%
2025-06-20 $14.47 $14.13 $0.34 7,557,929.0 -1.39%
2025-06-18 $14.59 $14.26 $0.33 3,386,089.0 +0.07%
2025-06-17 $14.55 $14.23 $0.3213 4,862,951.0 -2.18%
2025-06-16 $14.92 $14.44 $0.48 4,329,018.0 -2.13%
2025-06-13 $15.13 $14.86 $0.275 8,174,480.0 +0.47%
2025-06-12 $14.97 $14.61 $0.36 5,098,614.0 +4.11%
2025-06-11 $14.39 $14.12 $0.275 8,864,903.0 -1.64%
2025-06-10 $15.14 $14.52 $0.62 4,552,535.0 -2.21%
2025-06-09 $15.02 $14.58 $0.44 4,784,997.0 +2.47%
2025-06-06 $15.42 $14.49 $0.93 5,996,799.0 -5.27%
2025-06-05 $15.88 $15.12 $0.765 5,474,854.0 +2.88%
2025-06-04 $15.20 $14.85 $0.35 4,475,486.0 +0.61%

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력

이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.47 $13.95 $0.5175 11,348,253.0 +2.86%
2025-06 $15.88 $13.23 $2.65 105,463,625.0 -4.25%
2025-05 $16.54 $13.62 $2.92 98,921,414.0 -8.30%
2025-04 $18.77 $12.57 $6.20 157,575,673.0 +7.72%
2025-03 $14.79 $9.95 $4.84 137,716,459.0 +48.44%
2025-02 $12.48 $9.69 $2.79 135,506,115.0 -11.71%
2025-01 $11.53 $8.23 $3.29 149,391,813.0 +37.27%

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.71 $7.97 $1.74 88,716,934.0 -11.43%
2024-11 $11.07 $8.54 $2.54 101,127,082.0 -15.22%
2024-10 $12.29 $9.12 $3.17 80,339,683.0 +6.59%
2024-09 $11.08 $8.43 $2.65 83,425,565.0 +5.17%
2024-08 $11.37 $8.47 $2.90 86,172,131.0 -0.51%
2024-07 $11.04 $8.41 $2.63 98,528,216.0 +6.00%
2024-06 $9.37 $8.04 $1.33 64,025,881.0 +0.77%
2024-05 $10.24 $8.31 $1.93 84,195,325.0 +6.18%
2024-04 $9.80 $8.03 $1.77 146,062,387.0 +4.90%
2024-03 $8.29 $5.72 $2.57 160,218,949.0 +43.08%
2024-02 $6.76 $5.41 $1.35 83,480,342.0 -7.75%
2024-01 $6.48 $5.40 $1.08 91,676,502.0 +0.65%

Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.58 $5.41 $1.17 101,964,453.0 -1.44%
2023-11 $6.32 $4.42 $1.90 98,408,595.0 +38.98%
2023-10 $5.10 $3.51 $1.59 106,507,750.0 +19.41%
2023-09 $4.63 $3.69 $0.94 68,886,384.0 -8.74%
2023-08 $4.32 $3.41 $0.91 71,217,256.0 -3.96%
2023-07 $4.70 $3.86 $0.835 57,361,683.0 +2.14%
2023-06 $4.88 $3.98 $0.90 71,854,545.0 -10.83%
2023-05 $5.43 $4.47 $0.96 103,753,602.0 +2.17%
2023-04 $4.79 $4.06 $0.73 77,800,437.0 +12.44%
2023-03 $4.18 $2.92 $1.26 120,486,245.0 +32.69%
2023-02 $3.81 $2.96 $0.845 62,413,652.0 -11.97%
2023-01 $4.12 $3.47 $0.655 69,632,546.0 +3.24%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):