Stockscreener 앱 받기
15.93
5.85%
0.88
시간 외 거래:
16.08
0.15
+0.94%
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $16.16 | $15.76 | $0.40 | 5,372,701.0 | +5.85% |
| 2025-05-02 | $15.42 | $15.03 | $0.39 | 5,064,753.0 | +1.21% |
| 2025-05-01 | $15.27 | $14.69 | $0.585 | 5,075,082.0 | -6.54% |
| 2025-04-30 | $15.97 | $15.54 | $0.43 | 4,802,196.0 | +3.38% |
| 2025-04-29 | $15.56 | $15.22 | $0.3388 | 4,267,439.0 | -1.54% |
| 2025-04-28 | $15.64 | $15.13 | $0.51 | 3,572,530.0 | +1.49% |
| 2025-04-25 | $15.51 | $15.15 | $0.36 | 5,552,856.0 | -3.69% |
| 2025-04-24 | $16.16 | $15.65 | $0.505 | 5,701,422.0 | -0.25% |
| 2025-04-23 | $16.12 | $15.60 | $0.5186 | 12,546,355.0 | -5.76% |
| 2025-04-22 | $17.81 | $16.86 | $0.95 | 7,360,431.0 | -3.90% |
| 2025-04-21 | $18.65 | $17.38 | $1.27 | 5,892,152.0 | +0.85% |
| 2025-04-17 | $17.76 | $17.20 | $0.555 | 6,168,420.0 | -2.45% |
| 2025-04-16 | $18.77 | $17.72 | $1.05 | 8,172,290.0 | +3.69% |
| 2025-04-15 | $17.64 | $17.03 | $0.61 | 4,320,040.0 | +1.58% |
| 2025-04-14 | $17.32 | $16.54 | $0.7799 | 7,127,249.0 | -0.47% |
| 2025-04-11 | $17.36 | $16.60 | $0.7615 | 10,414,067.0 | +5.67% |
| 2025-04-10 | $16.48 | $15.14 | $1.34 | 13,047,962.0 | +10.55% |
| 2025-04-09 | $14.96 | $14.00 | $0.955 | 11,533,847.0 | +13.26% |
| 2025-04-08 | $13.78 | $12.80 | $0.98 | 6,415,879.0 | +0.08% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 연도별 가격 이력
이 심층 분석에서는 Harmony Gold Mining Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harmony Gold Mining Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $16.16 | $14.69 | $1.47 | 20,885,237.0 | +0.13% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr 주식 (HMY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
1.55%
자본화:
|
볼륨(24시간):